WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets WSM
• WSM Experts view
• Tomorrow's Movement WSM
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• WSM History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williams Sonoma WSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 169, while middle bands are at 176 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsSonoma in short term and the sell signal is strong.

WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsSonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.2 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period	DMA value
5 day DMA	179.1
12 day DMA	177.98
20 day DMA	182.63
35 day DMA	186.84
50 day DMA	188.77
100 day DMA	191.55
150 day DMA	182.32
200 day DMA	177.25

EMA (exponential moving average) of Williams Sonoma WSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.31	179.13	179.53
12 day EMA	179.83	180.41	180.79
20 day EMA	182.08	182.65	183.1
35 day EMA	185.11	185.61	186.04
50 day EMA	188.64	189.13	189.57

SMA (simple moving average) of Williams Sonoma WSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.1	179.99	180.24
12 day SMA	177.98	178.37	178.7
20 day SMA	182.63	183.75	184.53
35 day SMA	186.84	187.22	187.6
50 day SMA	188.77	189.25	189.69
100 day SMA	191.55	191.42	191.34
150 day SMA	182.32	182.17	182
200 day SMA	177.25	177.41	177.59

Hindi Video What Is Needed To Succeed In Stock Markets