Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 246.55 and 256.32
| Intraday Target 1 | 244.57 |
| Intraday Target 2 | 248.52 |
| Intraday Target 3 | 254.34 |
| Intraday Target 4 | 258.29 |
| Intraday Target 5 | 264.11 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.47 (-3.19%) | 258.60 | 250.39 - 260.16 | 0.9358 times | Thu 22 October 2026 | 260.80 (2.95%) | 252.34 | 252.34 - 261.11 | 0.9317 times | Wed 21 October 2026 | 253.32 (-0.26%) | 253.01 | 250.30 - 254.70 | 0.6319 times | Tue 20 October 2026 | 253.99 (1.83%) | 251.64 | 251.33 - 256.86 | 0.902 times | Mon 19 October 2026 | 249.43 (-0.29%) | 251.28 | 246.45 - 252.37 | 0.6888 times | Fri 16 October 2026 | 250.16 (-0.74%) | 252.02 | 248.45 - 255.33 | 1.5296 times | Thu 15 October 2026 | 252.03 (3.94%) | 245.92 | 244.03 - 252.12 | 1.4159 times | Wed 14 October 2026 | 242.48 (1.04%) | 238.29 | 238.29 - 243.22 | 1.1218 times | Tue 13 October 2026 | 239.98 (0.47%) | 240.80 | 238.70 - 243.45 | 0.9375 times | Mon 12 October 2026 | 238.86 (-1.21%) | 240.00 | 235.80 - 243.42 | 0.9049 times | Fri 09 October 2026 | 241.78 (1.16%) | 239.36 | 239.03 - 243.32 | 0.7904 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 249.46 and 264.12
| Weekly Target 1 | 238.68 |
| Weekly Target 2 | 245.58 |
| Weekly Target 3 | 253.34333333333 |
| Weekly Target 4 | 260.24 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.47 (0.92%) | 251.28 | 246.45 - 261.11 | 0.8356 times | Fri 16 October 2026 | 250.16 (3.47%) | 240.00 | 235.80 - 255.33 | 1.2073 times | Fri 09 October 2026 | 241.78 (4.08%) | 233.21 | 231.69 - 246.43 | 0.9881 times | Fri 02 October 2026 | 232.30 (0.17%) | 228.39 | 225.21 - 237.84 | 0.8916 times | Fri 25 September 2026 | 231.90 (3.43%) | 226.10 | 222.77 - 234.33 | 0.8104 times | Fri 18 September 2026 | 224.20 (-0.9%) | 224.34 | 216.68 - 229.91 | 1.3367 times | Fri 11 September 2026 | 226.23 (-0.52%) | 229.24 | 221.15 - 230.90 | 0.758 times | Fri 04 September 2026 | 227.42 (-3.26%) | 232.06 | 218.60 - 232.26 | 1.1327 times | Fri 28 August 2026 | 235.09 (-1.05%) | 238.74 | 221.34 - 248.07 | 1.3106 times | Fri 21 August 2026 | 237.58 (-1.66%) | 239.11 | 233.33 - 249.77 | 0.7291 times | Fri 14 August 2026 | 241.58 (-4.05%) | 249.06 | 239.48 - 254.89 | 0.6629 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 238.84 and 274.74
| Monthly Target 1 | 210.36 |
| Monthly Target 2 | 231.42 |
| Monthly Target 3 | 246.26333333333 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 282.16 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.47 (10.76%) | 229.54 | 225.21 - 261.11 | 0.8881 times | Wed 30 September 2026 | 227.94 (-0.14%) | 224.51 | 216.68 - 234.33 | 1.081 times | Mon 31 August 2026 | 228.25 (-0.18%) | 233.37 | 221.34 - 254.89 | 1.0154 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.8197 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1217 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.1723 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9115 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2091 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8389 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9423 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1398 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 208.99 and 304.59
| Yearly Target 1 | 130.76 |
| Yearly Target 2 | 191.62 |
| Yearly Target 3 | 226.36333333333 |
| Yearly Target 4 | 287.22 |
| Yearly Target 5 | 321.96 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.47 (41.37%) | 182.68 | 165.51 - 261.11 | 0.8211 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.4633 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.2831 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.9389 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.1972 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.0417 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2546 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 225, while middle bands are at 234 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.29 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 254 |
| 12 day DMA | 247.86 |
| 20 day DMA | 242.52 |
| 35 day DMA | 235.53 |
| 50 day DMA | 235.22 |
| 100 day DMA | 231.66 |
| 150 day DMA | 216.61 |
| 200 day DMA | 213.25 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.58 | 254.13 | 250.8 |
| 12 day EMA | 248.79 | 248.12 | 245.81 |
| 20 day EMA | 244.73 | 243.92 | 242.14 |
| 35 day EMA | 241.33 | 240.67 | 239.49 |
| 50 day EMA | 238.16 | 237.58 | 236.63 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254 | 253.54 | 251.79 |
| 12 day SMA | 247.86 | 246.86 | 245.31 |
| 20 day SMA | 242.52 | 241.49 | 239.88 |
| 35 day SMA | 235.53 | 234.68 | 233.56 |
| 50 day SMA | 235.22 | 235.02 | 234.7 |
| 100 day SMA | 231.66 | 231.18 | 230.59 |
| 150 day SMA | 216.61 | 216.12 | 215.6 |
| 200 day SMA | 213.25 | 212.97 | 212.62 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
