Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 209.23 and 217.08
| Intraday Target 1 | 207.92 |
| Intraday Target 2 | 210.54 |
| Intraday Target 3 | 215.77 |
| Intraday Target 4 | 218.39 |
| Intraday Target 5 | 223.62 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 213.16 (-1.67%) | 218.22 | 213.15 - 221.00 | 1.3426 times | Tue 10 February 2026 | 216.78 (-0.36%) | 217.48 | 215.50 - 220.51 | 0.8009 times | Mon 09 February 2026 | 217.57 (-1.4%) | 218.70 | 217.53 - 221.68 | 0.8988 times | Fri 06 February 2026 | 220.67 (3.85%) | 214.29 | 213.46 - 221.19 | 0.8066 times | Thu 05 February 2026 | 212.49 (-1.55%) | 215.34 | 209.00 - 215.79 | 0.979 times | Wed 04 February 2026 | 215.83 (-0.09%) | 218.28 | 212.57 - 221.81 | 0.9835 times | Tue 03 February 2026 | 216.03 (0.93%) | 214.05 | 212.80 - 220.93 | 1.0648 times | Mon 02 February 2026 | 214.03 (4.58%) | 204.69 | 203.62 - 214.38 | 1.3254 times | Fri 30 January 2026 | 204.65 (-0.49%) | 205.21 | 201.53 - 208.76 | 1.067 times | Thu 29 January 2026 | 205.66 (-0.03%) | 207.24 | 204.11 - 209.83 | 0.7314 times | Wed 28 January 2026 | 205.72 (-1.21%) | 208.99 | 202.76 - 210.61 | 0.6564 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 208.89 and 217.42
| Weekly Target 1 | 207.47 |
| Weekly Target 2 | 210.31 |
| Weekly Target 3 | 215.99666666667 |
| Weekly Target 4 | 218.84 |
| Weekly Target 5 | 224.53 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 213.16 (-3.4%) | 218.70 | 213.15 - 221.68 | 0.6935 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.176 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.8905 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 0.9682 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.3128 times | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.3452 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.7545 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1628 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.6555 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 2.0409 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.5082 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 208.39 and 226.58
| Monthly Target 1 | 194.67 |
| Monthly Target 2 | 203.92 |
| Monthly Target 3 | 212.86333333333 |
| Monthly Target 4 | 222.11 |
| Monthly Target 5 | 231.05 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 213.16 (4.16%) | 204.69 | 203.62 - 221.81 | 0.3128 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8212 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.0207 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9021 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.8928 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.9158 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.246 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.0103 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.2822 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.5962 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 2.0017 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 197.3 and 237.67
| Yearly Target 1 | 165.1 |
| Yearly Target 2 | 189.13 |
| Yearly Target 3 | 205.47 |
| Yearly Target 4 | 229.5 |
| Yearly Target 5 | 245.84 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 213.16 (19.36%) | 182.68 | 181.44 - 221.81 | 0.1161 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.6226 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.4182 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 1.0568 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.3528 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.1568 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2767 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 202, while middle bands are at 207 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsSonoma in short term but the sell signal is initial and weak.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 216.13 |
| 12 day DMA | 212.57 |
| 20 day DMA | 210.98 |
| 35 day DMA | 203.12 |
| 50 day DMA | 197.3 |
| 100 day DMA | 193.84 |
| 150 day DMA | 193.27 |
| 200 day DMA | 185.54 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 216.29 | 216.05 |
| 12 day EMA | 213.11 | 213.1 | 212.43 |
| 20 day EMA | 209.97 | 209.63 | 208.88 |
| 35 day EMA | 203.94 | 203.4 | 202.61 |
| 50 day EMA | 197.61 | 196.98 | 196.17 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.13 | 216.67 | 216.52 |
| 12 day SMA | 212.57 | 211.86 | 210.84 |
| 20 day SMA | 210.98 | 210.73 | 210.2 |
| 35 day SMA | 203.12 | 202.49 | 201.7 |
| 50 day SMA | 197.3 | 196.64 | 195.92 |
| 100 day SMA | 193.84 | 193.7 | 193.5 |
| 150 day SMA | 193.27 | 193 | 192.69 |
| 200 day SMA | 185.54 | 185.23 | 184.86 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
