WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets WSM
• WSM Experts view
• Tomorrow's Movement WSM
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• WSM History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williams Sonoma WSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WilliamsSonoma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsSonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.88 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period	DMA value
5 day DMA	179.08
12 day DMA	180.64
20 day DMA	183.29
35 day DMA	194.41
50 day DMA	199.54
100 day DMA	193.93
150 day DMA	194.21
200 day DMA	191.02

EMA (exponential moving average) of Williams Sonoma WSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.99	179.8	178.53
12 day EMA	181.63	181.86	181.77
20 day EMA	185.08	185.58	185.92
35 day EMA	191.02	191.65	192.2
50 day EMA	198.24	198.97	199.65

SMA (simple moving average) of Williams Sonoma WSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.08	179.39	179.14
12 day SMA	180.64	180.6	180.35
20 day SMA	183.29	184.25	185.2
35 day SMA	194.41	195.45	196.46
50 day SMA	199.54	200.05	200.63
100 day SMA	193.93	194.12	194.24
150 day SMA	194.21	194.29	194.39
200 day SMA	191.02	190.89	190.76

Hindi Video What Is Needed To Succeed In Stock Markets