Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 187.27 and 195.59
| Intraday Target 1 | 185.56 |
| Intraday Target 2 | 188.98 |
| Intraday Target 3 | 193.88333333333 |
| Intraday Target 4 | 197.3 |
| Intraday Target 5 | 202.2 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 192.39 (-2.48%) | 197.10 | 190.47 - 198.79 | 0.8813 times | Wed 22 April 2026 | 197.29 (-2.47%) | 203.59 | 195.27 - 204.02 | 1.1932 times | Tue 21 April 2026 | 202.28 (0.13%) | 204.56 | 201.66 - 208.74 | 1.1399 times | Mon 20 April 2026 | 202.02 (1.68%) | 197.65 | 195.81 - 202.38 | 0.8305 times | Fri 17 April 2026 | 198.69 (3.75%) | 194.40 | 193.50 - 204.87 | 1.5123 times | Thu 16 April 2026 | 191.50 (-0.71%) | 192.70 | 190.82 - 195.70 | 0.9003 times | Wed 15 April 2026 | 192.87 (-0.53%) | 192.75 | 189.13 - 193.99 | 1.116 times | Tue 14 April 2026 | 193.89 (0.19%) | 194.06 | 193.42 - 196.20 | 0.363 times | Mon 13 April 2026 | 193.52 (2.32%) | 191.75 | 191.01 - 195.67 | 1.2715 times | Fri 10 April 2026 | 189.13 (-1.14%) | 194.00 | 188.43 - 194.00 | 0.7921 times | Thu 09 April 2026 | 191.31 (2.02%) | 186.43 | 184.88 - 192.60 | 0.9714 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 182.3 and 200.57
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 185.66 |
| Weekly Target 3 | 197.2 |
| Weekly Target 4 | 203.93 |
| Weekly Target 5 | 215.47 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 192.39 (-3.17%) | 197.65 | 190.47 - 208.74 | 0.7864 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.0038 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.8881 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.9066 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.3662 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.0426 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.2782 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.0879 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.8811 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.7589 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2439 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 184.42 and 216.71
| Monthly Target 1 | 160.24 |
| Monthly Target 2 | 176.31 |
| Monthly Target 3 | 192.52666666667 |
| Monthly Target 4 | 208.6 |
| Monthly Target 5 | 224.82 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 192.39 (5.52%) | 179.95 | 176.45 - 208.74 | 0.6666 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1381 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8422 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8869 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1023 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9742 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9641 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.989 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3456 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.0911 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.3846 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 183.45 and 230.94
| Yearly Target 1 | 148.81 |
| Yearly Target 2 | 170.6 |
| Yearly Target 3 | 196.3 |
| Yearly Target 4 | 218.09 |
| Yearly Target 5 | 243.79 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 192.39 (7.73%) | 182.68 | 174.51 - 222.00 | 0.3249 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.5733 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.3752 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 1.0247 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.3118 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.1217 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2683 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.91
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 173, while middle bands are at 181 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.77 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 198.53 |
| 12 day DMA | 194.37 |
| 20 day DMA | 188.53 |
| 35 day DMA | 186.89 |
| 50 day DMA | 193.59 |
| 100 day DMA | 195.11 |
| 150 day DMA | 193.67 |
| 200 day DMA | 193.15 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.18 | 198.08 | 198.48 |
| 12 day EMA | 193.85 | 194.11 | 193.53 |
| 20 day EMA | 191.99 | 191.95 | 191.39 |
| 35 day EMA | 193.7 | 193.78 | 193.57 |
| 50 day EMA | 195.94 | 196.08 | 196.03 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.53 | 198.36 | 197.47 |
| 12 day SMA | 194.37 | 193.33 | 192.11 |
| 20 day SMA | 188.53 | 188 | 187.19 |
| 35 day SMA | 186.89 | 187.09 | 187.21 |
| 50 day SMA | 193.59 | 194.08 | 194.48 |
| 100 day SMA | 195.11 | 195 | 194.82 |
| 150 day SMA | 193.67 | 193.69 | 193.69 |
| 200 day SMA | 193.15 | 193.04 | 192.89 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
