Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 188.44 and 191.17
| Intraday Target 1 | 186.27 |
| Intraday Target 2 | 187.87 |
| Intraday Target 3 | 189 |
| Intraday Target 4 | 190.6 |
| Intraday Target 5 | 191.73 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 189.47 (0.72%) | 187.40 | 187.40 - 190.13 | 0.2662 times | Tue 23 December 2025 | 188.11 (-1.56%) | 191.03 | 186.43 - 191.99 | 0.7237 times | Mon 22 December 2025 | 191.09 (0.11%) | 190.79 | 188.12 - 191.23 | 0.6877 times | Fri 19 December 2025 | 190.88 (0.8%) | 189.32 | 187.24 - 192.17 | 2.5585 times | Thu 18 December 2025 | 189.36 (1.98%) | 189.14 | 188.89 - 196.84 | 1.1029 times | Wed 17 December 2025 | 185.69 (0.1%) | 186.75 | 183.91 - 187.93 | 0.7847 times | Tue 16 December 2025 | 185.51 (0.04%) | 186.46 | 183.95 - 187.14 | 0.9992 times | Mon 15 December 2025 | 185.43 (-1.15%) | 188.75 | 185.26 - 190.73 | 0.8952 times | Fri 12 December 2025 | 187.59 (-0.89%) | 189.97 | 183.18 - 191.81 | 1.1158 times | Thu 11 December 2025 | 189.28 (1.17%) | 189.25 | 186.68 - 190.98 | 0.8661 times | Wed 10 December 2025 | 187.10 (3.67%) | 180.83 | 180.45 - 189.00 | 1.075 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 185.17 and 190.73
| Weekly Target 1 | 183.74 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 189.29666666667 |
| Weekly Target 4 | 192.16 |
| Weekly Target 5 | 194.86 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 189.47 (-0.74%) | 190.79 | 186.43 - 191.99 | 0.4368 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 1.6511 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.2201 times | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.1069 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 0.9991 times | Fri 21 November 2025 | 177.93 (-2.37%) | 181.06 | 170.13 - 188.32 | 1.8205 times | Fri 14 November 2025 | 182.24 (-7.47%) | 197.14 | 181.73 - 199.48 | 0.8638 times | Fri 07 November 2025 | 196.95 (1.34%) | 190.13 | 189.41 - 201.75 | 0.6774 times | Fri 31 October 2025 | 194.34 (0%) | 197.38 | 193.72 - 199.04 | 0.1915 times | Fri 31 October 2025 | 194.34 (2.78%) | 191.37 | 191.20 - 203.78 | 1.0328 times | Fri 24 October 2025 | 189.09 (2.01%) | 186.18 | 185.13 - 191.91 | 0.7144 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 182.35 and 203.97
| Monthly Target 1 | 165.56 |
| Monthly Target 2 | 177.51 |
| Monthly Target 3 | 187.17666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 189.47 (5.26%) | 177.63 | 175.22 - 196.84 | 0.6691 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.6609 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.654 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.6709 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 0.9128 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.7402 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 0.9393 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.1694 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.4665 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.1169 times | Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6724 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 159.77 and 249.68
| Yearly Target 1 | 89.93 |
| Yearly Target 2 | 139.7 |
| Yearly Target 3 | 179.84 |
| Yearly Target 4 | 229.61 |
| Yearly Target 5 | 269.75 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 189.47 (2.32%) | 186.95 | 130.07 - 219.98 | 1.4069 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.2381 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.9226 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.181 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.0099 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2416 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 180 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 189.78 |
| 12 day DMA | 187.5 |
| 20 day DMA | 184.27 |
| 35 day DMA | 184.58 |
| 50 day DMA | 186.76 |
| 100 day DMA | 192.17 |
| 150 day DMA | 184.24 |
| 200 day DMA | 177.11 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.02 | 188.8 | 189.14 |
| 12 day EMA | 187.24 | 186.84 | 186.61 |
| 20 day EMA | 186.05 | 185.69 | 185.44 |
| 35 day EMA | 186.47 | 186.29 | 186.18 |
| 50 day EMA | 187.21 | 187.12 | 187.08 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.78 | 189.03 | 188.51 |
| 12 day SMA | 187.5 | 186.66 | 185.94 |
| 20 day SMA | 184.27 | 183.78 | 183.06 |
| 35 day SMA | 184.58 | 184.71 | 184.89 |
| 50 day SMA | 186.76 | 186.8 | 186.84 |
| 100 day SMA | 192.17 | 192.32 | 192.31 |
| 150 day SMA | 184.24 | 184.13 | 184.03 |
| 200 day SMA | 177.11 | 177.04 | 176.97 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
