WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 178.31 and 185.92
| Intraday Target 1 | 172.62 |
| Intraday Target 2 | 176.39 |
| Intraday Target 3 | 180.22666666667 |
| Intraday Target 4 | 184 |
| Intraday Target 5 | 187.84 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.17 (-0.11%) | 176.56 | 176.45 - 184.06 | 0.7842 times | Wed 01 April 2026 | 180.37 (-1.07%) | 179.95 | 177.79 - 182.76 | 0.8738 times | Tue 31 March 2026 | 182.33 (3.1%) | 180.81 | 178.22 - 185.19 | 0.7588 times | Mon 30 March 2026 | 176.84 (0.88%) | 178.00 | 175.24 - 180.41 | 1.2528 times | Fri 27 March 2026 | 175.29 (-2.92%) | 177.90 | 174.51 - 179.09 | 1.5036 times | Thu 26 March 2026 | 180.56 (-0.75%) | 179.68 | 178.54 - 183.62 | 1.1207 times | Wed 25 March 2026 | 181.93 (0.46%) | 182.57 | 176.30 - 185.29 | 0.7431 times | Tue 24 March 2026 | 181.09 (-1.43%) | 181.34 | 179.12 - 185.43 | 0.9087 times | Mon 23 March 2026 | 183.72 (2.99%) | 181.94 | 181.93 - 186.13 | 1.2536 times | Fri 20 March 2026 | 178.39 (-2.29%) | 180.21 | 177.37 - 182.32 | 0.8007 times | Thu 19 March 2026 | 182.58 (0.23%) | 182.72 | 175.50 - 184.39 | 0.5204 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 177.71 and 187.66
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 175.21 |
| Weekly Target 3 | 180.2 |
| Weekly Target 4 | 185.16 |
| Weekly Target 5 | 190.15 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.9461 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.4257 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.088 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.3338 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.1352 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.9194 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.7919 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2546 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.0781 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.0274 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.7779 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 178.31 and 185.92
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 176.39 |
| Monthly Target 3 | 180.22666666667 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 187.84 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.17 (-1.18%) | 179.95 | 176.45 - 184.06 | 0.0939 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2079 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8939 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9413 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1699 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0339 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0233 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0497 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.4281 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.1581 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.4696 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 153.6 and 201.09
| Yearly Target 1 | 144.74 |
| Yearly Target 2 | 162.45 |
| Yearly Target 3 | 192.22666666667 |
| Yearly Target 4 | 209.94 |
| Yearly Target 5 | 239.72 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.17 (0.88%) | 182.68 | 174.51 - 222.00 | 0.2738 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.5854 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.3857 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 1.0326 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.3218 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.1303 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2704 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.76 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 179 |
| 12 day DMA | 180.45 |
| 20 day DMA | 182.48 |
| 35 day DMA | 193.47 |
| 50 day DMA | 198.83 |
| 100 day DMA | 193.82 |
| 150 day DMA | 194.16 |
| 200 day DMA | 191.15 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 179.99 | 179.8 |
| 12 day EMA | 181.41 | 181.63 | 181.86 |
| 20 day EMA | 184.61 | 185.08 | 185.58 |
| 35 day EMA | 190.55 | 191.16 | 191.8 |
| 50 day EMA | 197.79 | 198.51 | 199.25 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179 | 179.08 | 179.39 |
| 12 day SMA | 180.45 | 180.64 | 180.6 |
| 20 day SMA | 182.48 | 183.29 | 184.25 |
| 35 day SMA | 193.47 | 194.41 | 195.45 |
| 50 day SMA | 198.83 | 199.54 | 200.05 |
| 100 day SMA | 193.82 | 193.93 | 194.12 |
| 150 day SMA | 194.16 | 194.21 | 194.29 |
| 200 day SMA | 191.15 | 191.02 | 190.89 |


