ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets WilliamsSonoma

Strong intraday Stock price targets for WilliamsSonoma are 203.76 and 210.99

Intraday Target 1197.82
Intraday Target 2202.46
Intraday Target 3205.04666666667
Intraday Target 4209.69
Intraday Target 5212.28

Daily price and volume Williams Sonoma

Date Closing Open Range Volume
Wed 03 June 2026 207.11 (1.6%) 202.76 200.40 - 207.63 0.5505 times
Tue 02 June 2026 203.84 (0.84%) 201.24 200.71 - 205.75 0.6453 times
Mon 01 June 2026 202.14 (-0.7%) 201.47 197.82 - 202.88 0.6047 times
Fri 29 May 2026 203.57 (-0.99%) 205.77 203.46 - 208.36 1.2802 times
Thu 28 May 2026 205.60 (1.19%) 200.72 199.21 - 207.45 0.8978 times
Wed 27 May 2026 203.18 (2.42%) 200.00 199.97 - 206.93 0.8716 times
Tue 26 May 2026 198.38 (3.05%) 196.00 194.91 - 199.55 0.7201 times
Fri 22 May 2026 192.50 (0.29%) 192.70 191.20 - 193.95 0.7464 times
Thu 21 May 2026 191.94 (6.49%) 182.25 177.45 - 193.98 1.94 times
Wed 20 May 2026 180.25 (4.94%) 171.96 168.30 - 180.68 1.7434 times
Tue 19 May 2026 171.76 (1.54%) 169.02 165.51 - 172.00 1.51 times

 Daily chart WilliamsSonoma

Weekly price and charts WilliamsSonoma

Strong weekly Stock price targets for WilliamsSonoma WSM are 202.47 and 212.28

Weekly Target 1194.38
Weekly Target 2200.74
Weekly Target 3204.18666666667
Weekly Target 4210.55
Weekly Target 5214

Weekly price and volumes for Williams Sonoma

Date Closing Open Range Volume
Wed 03 June 2026 207.11 (1.74%) 201.47 197.82 - 207.63 0.466 times
Fri 29 May 2026 203.57 (5.75%) 196.00 194.91 - 208.36 0.9757 times
Fri 22 May 2026 192.50 (14.15%) 168.11 165.51 - 193.98 1.8021 times
Fri 15 May 2026 168.64 (-7.39%) 182.56 168.18 - 182.56 1.0267 times
Fri 08 May 2026 182.10 (1.17%) 178.13 174.61 - 188.64 1.1029 times
Fri 01 May 2026 179.99 (-5.54%) 190.75 179.74 - 194.21 0.8997 times
Fri 24 April 2026 190.55 (-4.1%) 197.65 188.79 - 208.74 0.9425 times
Fri 17 April 2026 198.69 (5.05%) 191.75 189.13 - 204.87 0.9987 times
Fri 10 April 2026 189.13 (4.97%) 180.17 176.45 - 194.79 0.8836 times
Thu 02 April 2026 180.17 (2.78%) 178.00 175.24 - 185.19 0.902 times
Fri 27 March 2026 175.29 (-1.74%) 181.94 174.51 - 186.13 1.3593 times

 weekly chart WilliamsSonoma

Monthly price and charts WilliamsSonoma

Strong monthly Stock price targets for WilliamsSonoma WSM are 202.47 and 212.28

Monthly Target 1194.38
Monthly Target 2200.74
Monthly Target 3204.18666666667
Monthly Target 4210.55
Monthly Target 5214

Monthly price and volumes Williams Sonoma

Date Closing Open Range Volume
Wed 03 June 2026 207.11 (1.74%) 201.47 197.82 - 207.63 0.1145 times
Fri 29 May 2026 203.57 (12.34%) 181.78 165.51 - 208.36 1.249 times
Thu 30 April 2026 181.21 (-0.61%) 179.95 176.45 - 208.74 0.9712 times
Tue 31 March 2026 182.33 (-11.34%) 201.03 174.51 - 203.95 1.2882 times
Fri 27 February 2026 205.65 (0.49%) 204.69 201.35 - 222.00 0.8938 times
Fri 30 January 2026 204.65 (14.59%) 182.68 181.44 - 219.54 1.0039 times
Wed 31 December 2025 178.59 (-0.79%) 177.63 175.22 - 196.84 1.2144 times
Fri 28 November 2025 180.01 (-7.37%) 190.13 170.13 - 201.75 1.1027 times
Fri 31 October 2025 194.34 (-0.57%) 196.24 181.13 - 203.78 1.0429 times
Tue 30 September 2025 195.45 (3.86%) 187.45 186.00 - 206.40 1.1195 times
Fri 29 August 2025 188.19 (0.61%) 184.20 181.51 - 210.59 1.4467 times

 monthly chart WilliamsSonoma

Yearly price and charts WilliamsSonoma

Strong yearly Stock price targets for WilliamsSonoma WSM are 186.31 and 242.8

Yearly Target 1141.72
Yearly Target 2174.41
Yearly Target 3198.20666666667
Yearly Target 4230.9
Yearly Target 5254.7

Yearly price and volumes Williams Sonoma

Date Closing Open Range Volume
Wed 03 June 2026 207.11 (15.97%) 182.68 165.51 - 222.00 0.451 times
Wed 31 December 2025 178.59 (-3.56%) 186.95 130.07 - 219.98 1.551 times
Tue 31 December 2024 185.18 (-8.23%) 201.00 125.33 - 348.51 1.36 times
Fri 29 December 2023 201.78 (75.58%) 116.56 109.44 - 209.27 0.9952 times
Fri 30 December 2022 114.92 (-32.05%) 169.99 101.58 - 176.89 1.269 times
Fri 31 December 2021 169.13 (66.07%) 101.81 98.75 - 223.32 1.1042 times
Thu 31 December 2020 101.84 (0%) 99.99 87.95 - 114.65 0.2698 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 14 points

Upper Bollinger band is at 215 and lower is at 161, while middle bands are at 174 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsSonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.32 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period DMA value
5 day DMA 204.45
12 day DMA 194.12
20 day DMA 187.36
35 day DMA 188.36
50 day DMA 186.98
100 day DMA 194.98
150 day DMA 192.22
200 day DMA 193.25

EMA (exponential moving average) of Williams Sonoma WSM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.44201.61200.5
12 day EMA196.8194.93193.31
20 day EMA192.57191.04189.69
35 day EMA189.38188.34187.43
50 day EMA188.31187.54186.87

SMA (simple moving average) of Williams Sonoma WSM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.45203.67202.57
12 day SMA194.12190.91188.4
20 day SMA187.36186.02184.61
35 day SMA188.36187.98187.69
50 day SMA186.98186.52186.01
100 day SMA194.98194.83194.76
150 day SMA192.22192.09192.01
200 day SMA193.25193.24193.23

Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top