Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 235.36 and 239.72
| Intraday Target 1 | 234.13 |
| Intraday Target 2 | 236.58 |
| Intraday Target 3 | 238.49333333333 |
| Intraday Target 4 | 240.94 |
| Intraday Target 5 | 242.85 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.02 (-0.43%) | 239.10 | 236.05 - 240.41 | 0.3821 times | Thu 25 June 2026 | 240.06 (1.87%) | 238.94 | 238.17 - 244.65 | 1.009 times | Wed 24 June 2026 | 235.66 (4.21%) | 227.89 | 227.89 - 239.95 | 0.9684 times | Tue 23 June 2026 | 226.14 (0.04%) | 222.60 | 222.60 - 227.35 | 0.8104 times | Mon 22 June 2026 | 226.06 (-0.38%) | 223.71 | 223.41 - 228.85 | 0.8455 times | Thu 18 June 2026 | 226.92 (2.61%) | 226.00 | 223.99 - 230.65 | 1.7398 times | Wed 17 June 2026 | 221.15 (-2.65%) | 228.01 | 220.69 - 234.42 | 1.3931 times | Tue 16 June 2026 | 227.18 (1.74%) | 225.15 | 223.75 - 230.95 | 0.8542 times | Mon 15 June 2026 | 223.29 (-0.11%) | 228.79 | 222.75 - 230.50 | 0.9705 times | Fri 12 June 2026 | 223.54 (2.19%) | 222.13 | 218.70 - 224.33 | 1.027 times | Thu 11 June 2026 | 218.74 (5.7%) | 208.58 | 208.13 - 219.38 | 0.7407 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 230.81 and 252.86
| Weekly Target 1 | 213.37 |
| Weekly Target 2 | 226.2 |
| Weekly Target 3 | 235.42333333333 |
| Weekly Target 4 | 248.25 |
| Weekly Target 5 | 257.47 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.0033 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.2387 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.0193 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.712 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.8712 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.6091 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 0.9167 times | Fri 08 May 2026 | 182.10 (1.17%) | 178.13 | 174.61 - 188.64 | 0.9848 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 0.8033 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 0.8416 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 0.8917 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 218.42 and 265.25
| Monthly Target 1 | 180.33 |
| Monthly Target 2 | 209.68 |
| Monthly Target 3 | 227.16333333333 |
| Monthly Target 4 | 256.51 |
| Monthly Target 5 | 273.99 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.02 (17.41%) | 201.47 | 197.82 - 244.65 | 0.9955 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.1377 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.8846 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1734 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8141 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9144 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1062 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0044 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.95 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0197 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3178 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 202.27 and 281.41
| Yearly Target 1 | 137.25 |
| Yearly Target 2 | 188.14 |
| Yearly Target 3 | 216.39333333333 |
| Yearly Target 4 | 267.28 |
| Yearly Target 5 | 295.53 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.02 (33.84%) | 182.68 | 165.51 - 244.65 | 0.5249 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.5334 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.3446 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.9839 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.2546 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.0917 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2668 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.67
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 243 and lower is at 194, while middle bands are at 206 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.94 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 233.39 |
| 12 day DMA | 226.23 |
| 20 day DMA | 218 |
| 35 day DMA | 202.98 |
| 50 day DMA | 198.86 |
| 100 day DMA | 197.37 |
| 150 day DMA | 195.27 |
| 200 day DMA | 195.09 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.52 | 232.27 | 228.37 |
| 12 day EMA | 226.66 | 224.41 | 221.56 |
| 20 day EMA | 219.54 | 217.49 | 215.11 |
| 35 day EMA | 210.73 | 209.06 | 207.23 |
| 50 day EMA | 201.8 | 200.28 | 198.66 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.39 | 230.97 | 227.19 |
| 12 day SMA | 226.23 | 224.07 | 220.94 |
| 20 day SMA | 218 | 216.33 | 214.49 |
| 35 day SMA | 202.98 | 201.48 | 199.77 |
| 50 day SMA | 198.86 | 197.94 | 197.02 |
| 100 day SMA | 197.37 | 197.03 | 196.69 |
| 150 day SMA | 195.27 | 194.89 | 194.53 |
| 200 day SMA | 195.09 | 194.91 | 194.67 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
