ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM USA

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

  • Daily Support: 217.07
  • Daily Resistance: 224.8

Short term support and resistance levels are 215.81 and 209.27
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Williams-Sonoma, Inc.

  • 5Day Average: 215.81
  • 12Day Average: 210.21
  • 20Day Average: 209.27
  • 50Day Average: 195.16
  • 100Day Average: 193.29
  • 150Day Average: 192.36
  • 200Day Average: 184.46

WSM Indicators & signals

Indicator MACD (12,26,9)

211.49, 205.85, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

30.97, 29.68, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM Williams-Sonoma, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 220.67 213.46 to 221.19 3.85% 0.87 times
05 Thu Feb 2026 212.49 209.00 to 215.79 -1.55% 1.06 times
04 Wed Feb 2026 215.83 212.57 to 221.81 -0.09% 1.07 times
03 Tue Feb 2026 216.03 212.80 to 220.93 0.93% 1.15 times
02 Mon Feb 2026 214.03 203.62 to 214.38 4.58% 1.44 times
30 Fri Jan 2026 204.65 201.53 to 208.76 -0.49% 1.16 times
29 Thu Jan 2026 205.66 204.11 to 209.83 -0.03% 0.79 times
28 Wed Jan 2026 205.72 202.76 to 210.61 -1.21% 0.71 times
27 Tue Jan 2026 208.25 205.99 to 210.30 1.75% 0.88 times
26 Mon Jan 2026 204.67 201.28 to 205.54 0.08% 0.7 times
23 Fri Jan 2026 204.50 202.22 to 208.70 -2.62% 1.05 times
22 Thu Jan 2026 210.00 209.52 to 219.54 -2.57% 1.28 times

Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM USA

These are Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM USA

Videos related to: Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM USA

 

Back to top