NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Williams Sonoma (WSM)

Technical Analysis Report for USA stock WSM Williams Sonoma. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Home Furnishings in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock WSM Williams Sonoma then click here. or read Experts views on Williams Sonoma or Forecast & share price targets of Williams Sonoma

Williams Sonoma Opened at 178.20 and Closed at: 176.66, which is -0.95% of previous session's close. It moved within a range of 175.22 and 179.58
The session was a Bearish session with an average volume of 1131800, which is -8.94% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 173.76 and resistance for tomorrow is 178.12
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 174.73, 172.79 resistance for tomorrow's hourly charts is 179.09, 181.51

10 Day SMA for Williams Sonoma (WSM) is 178.04 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Williams Sonoma (WSM) is 182.63 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Williams Sonoma (WSM) is 188.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 191.55 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Williams Sonoma is 177.25 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Williams Sonoma is at 182.63 and 200 DMA is at 177.25, while 50 DMA and 100 DMA are at 188.77 and 191.55 respectively

Williams Sonoma (WSM) moving average of 20 SMA is at 182.63 and 20 EMA is at 182.03

Williams Sonoma (WSM) moving average of 50 SMA is at 188.77 and 50 EMA is at 186.59

Williams Sonoma (WSM) moving average of 100 SMA is at 191.55 and 100 EMA is at 186.42

Williams Sonoma (WSM) moving average of 200 SMA is at 177.25 and 200 EMA is at 184.41

Target Corporation has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Target Corporation, about 10.67% more returns!

Rpt Realty has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Rpt Realty, about 15.81% more returns!

Kroger Company has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Kroger Company, about 7.47% more returns!

First Industrial has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in First Industrial, about 10.9% more returns!

Easterly Government has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Easterly Government, about 9.89% more returns!

Civeo Corporation has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Civeo Corporation, about 8.47% more returns!

Boston Properties has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Boston Properties, about 8.59% more returns!

Buckle Inc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Buckle Inc, about 7.54% more returns!

Abercrombie Fitch has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 44.36% more returns!

Winmark Corporation has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Winmark Corporation, about 10.5% more returns!

Tuniu Corporation has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Tuniu Corporation, about 1.68% more returns!

Sprouts Farmers has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Sprouts Farmers, about 17.45% more returns!

Stitch Fix has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Stitch Fix, about 20.88% more returns!

News Corporation has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in News Corporation, about 10.21% more returns!

Gladstone Land has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Gladstone Land, about 6.75% more returns!

Jd Com has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Jd Com, about 1.04% more returns!

Chs Inc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Chs Inc, about 8.28% more returns!

Liberty Media has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Liberty Media, about 7.21% more returns!

Williams Sonoma Technical analysis of indicators

Price action analysis of Williams Sonoma (WSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Williams Sonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma WSM stock. Volume based technical analysis of Williams Sonoma WSM stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock WSM Williams Sonoma These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And WSM Experts View which covers a lot of information including buying and selling signals

WSM future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Sonoma or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet