Munafa Stock Market Course + Intraday & FNO calls 
Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Sonoma (WSM)
Technical Analysis Report for USA stock WSM Williams Sonoma. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Home Furnishings in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WSM Williams Sonoma then click here. or read Experts views on Williams Sonoma or Forecast & share price targets of Williams Sonoma
Williams Sonoma Opened at 214.29 and Closed at: 220.67, which is 3.71% of previous session's close. It moved within a range of 213.46 and 221.19
The session was a Bullish session with an average volume of 793900, which is -21.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 217.07 and resistance for tomorrow is 224.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 215.69, 210.71 resistance for tomorrow's hourly charts is 223.42, 226.17
10 Day SMA for Williams Sonoma (WSM) is 210.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Williams Sonoma (WSM) is 209.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Williams Sonoma (WSM) is 195.16 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 193.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Sonoma is 184.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Sonoma is at 209.27 and 200 DMA is at 184.46, while 50 DMA and 100 DMA are at 195.16 and 193.29 respectively
Williams Sonoma (WSM) moving average of 20 SMA is at 209.27 and 20 EMA is at 208.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 220.67 | 209.27 | 208.08 |
| 05 Thu Feb | 212.49 | 208.13 | 206.75 |
| 04 Wed Feb | 215.83 | 207.1 | 206.15 |
| 03 Tue Feb | 216.03 | 206.16 | 205.13 |
| 02 Mon Feb | 214.03 | 204.94 | 203.98 |
| 30 Fri Jan | 204.65 | 203.63 | 202.92 |
Williams Sonoma (WSM) moving average of 50 SMA is at 195.16 and 50 EMA is at 199.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 220.67 | 195.16 | 199.96 |
| 05 Thu Feb | 212.49 | 194.23 | 199.12 |
| 04 Wed Feb | 215.83 | 193.53 | 198.57 |
| 03 Tue Feb | 216.03 | 192.67 | 197.87 |
| 02 Mon Feb | 214.03 | 191.84 | 197.13 |
| 30 Fri Jan | 204.65 | 191.17 | 196.44 |
Williams Sonoma (WSM) moving average of 100 SMA is at 193.29 and 100 EMA is at 194.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 220.67 | 193.29 | 194.41 |
| 05 Thu Feb | 212.49 | 193.09 | 193.88 |
| 04 Wed Feb | 215.83 | 192.93 | 193.5 |
| 03 Tue Feb | 216.03 | 192.81 | 193.05 |
| 02 Mon Feb | 214.03 | 192.68 | 192.59 |
| 30 Fri Jan | 204.65 | 192.56 | 192.16 |
Williams Sonoma (WSM) moving average of 200 SMA is at 184.46 and 200 EMA is at 187.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 220.67 | 184.46 | 187.18 |
| 05 Thu Feb | 212.49 | 184.05 | 186.84 |
| 04 Wed Feb | 215.83 | 183.68 | 186.58 |
| 03 Tue Feb | 216.03 | 183.29 | 186.28 |
| 02 Mon Feb | 214.03 | 182.9 | 185.98 |
| 30 Fri Jan | 204.65 | 182.51 | 185.7 |
Williams Sonoma has performed better than Safehold Inc in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Rh in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Granite Point in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Global Medical in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Extra Space in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Donnelley Financial in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Cubesmart in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Community Healthcare in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Builders Firstsource in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Amrep Corporation in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Vse Corporation in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Global Self in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Regis Corporation in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Hackett Group in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Gaia Inc in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Papa Murphy in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Dolphin Entertainment in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Comcast Corporation in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Bloomin Brands in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma Technical analysis of indicators
Price action analysis of Williams Sonoma (WSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.32 and Williams Sonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma WSM stock. Volume based technical analysis of Williams Sonoma WSM stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WSM Williams Sonoma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSM Experts View which covers a lot of information including buying and selling signals
WSM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Sonoma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
