Munafa Stock Market Course + Intraday & FNO calls 
Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Sonoma (WSM)
Technical Analysis Report for USA stock WSM Williams Sonoma. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Home Furnishings in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WSM Williams Sonoma then click here. or read Experts views on Williams Sonoma or Forecast & share price targets of Williams Sonoma
Williams Sonoma Opened at 258.60 and Closed at: 252.47, which is -3.3% of previous session's close. It moved within a range of 250.39 and 260.16
The session was a Bearish session with an average volume of 1106400, which is 0.44% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 246.55 and resistance for tomorrow is 256.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 248.52, 244.57 resistance for tomorrow's hourly charts is 258.29, 264.11
10 Day SMA for Williams Sonoma (WSM) is 249.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Williams Sonoma (WSM) is 242.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Williams Sonoma (WSM) is 235.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 231.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Sonoma is 213.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Sonoma is at 242.52 and 200 DMA is at 213.44, while 50 DMA and 100 DMA are at 235.22 and 231.86 respectively
Williams Sonoma (WSM) moving average of 20 SMA is at 242.52 and 20 EMA is at 244.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 252.47 | 242.52 | 244.59 |
| 22 Thu Oct | 260.80 | 241.49 | 243.76 |
| 21 Wed Oct | 253.32 | 239.88 | 241.97 |
| 20 Tue Oct | 253.99 | 238.61 | 240.78 |
| 19 Mon Oct | 249.43 | 237.54 | 239.39 |
| 16 Fri Oct | 250.16 | 236.43 | 238.33 |
Williams Sonoma (WSM) moving average of 50 SMA is at 235.22 and 50 EMA is at 237.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 252.47 | 235.22 | 237.27 |
| 22 Thu Oct | 260.80 | 235.02 | 236.65 |
| 21 Wed Oct | 253.32 | 234.7 | 235.66 |
| 20 Tue Oct | 253.99 | 234.65 | 234.94 |
| 19 Mon Oct | 249.43 | 234.58 | 234.16 |
| 16 Fri Oct | 250.16 | 234.63 | 233.54 |
Williams Sonoma (WSM) moving average of 100 SMA is at 231.86 and 100 EMA is at 229.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 252.47 | 231.86 | 229.18 |
| 22 Thu Oct | 260.80 | 231.4 | 228.71 |
| 21 Wed Oct | 253.32 | 230.84 | 228.06 |
| 20 Tue Oct | 253.99 | 230.32 | 227.55 |
| 19 Mon Oct | 249.43 | 229.82 | 227.02 |
| 16 Fri Oct | 250.16 | 229.38 | 226.57 |
Williams Sonoma (WSM) moving average of 200 SMA is at 213.44 and 200 EMA is at 216.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 252.47 | 213.44 | 216.77 |
| 22 Thu Oct | 260.80 | 213.17 | 216.41 |
| 21 Wed Oct | 253.32 | 212.86 | 215.96 |
| 20 Tue Oct | 253.99 | 212.55 | 215.58 |
| 19 Mon Oct | 249.43 | 212.27 | 215.19 |
| 16 Fri Oct | 250.16 | 211.98 | 214.84 |
Williams Sonoma has performed better than Unifirst Corporation in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Mgm Resorts in short term. Holding Williams Sonoma could be a better choice for now!
Gartner Inc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Gartner Inc, about 14.71% more returns!
Williams Sonoma has performed better than W W in short term. Holding Williams Sonoma could be a better choice for now!
Evolent Health has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Evolent Health, about 22.23% more returns!
Williams Sonoma has performed better than Eastgroup Properties in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Chegg Inc in short term. Holding Williams Sonoma could be a better choice for now!
Calix Inc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Calix Inc, about 0.6% more returns!
Williams Sonoma has performed better than Braemar Hotels in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Urban One in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Uniti Group in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than One Group in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Saga Communications in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Ross Stores in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Rci Hospitality in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Duluth Holdings in short term. Holding Williams Sonoma could be a better choice for now!
Famous Dave has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Famous Dave, about 1.29% more returns!
Williams Sonoma has performed better than Chs Inc in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Andersons Inc in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma Technical analysis of indicators
Price action analysis of Williams Sonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.29 and Williams Sonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma WSM stock. Volume based technical analysis of Williams Sonoma WSM stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WSM Williams Sonoma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSM Experts View which covers a lot of information including buying and selling signals
WSM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Sonoma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
