NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Williams Sonoma (WSM)

Technical Analysis Report for USA stock WSM Williams Sonoma. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Home Furnishings in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock WSM Williams Sonoma then click here. or read Experts views on Williams Sonoma or Forecast & share price targets of Williams Sonoma

Williams Sonoma Opened at 189.97 and Closed at: 187.59, which is -0.9% of previous session's close. It moved within a range of 183.18 and 191.81
The session was a Bearish session with an average volume of 1550900, which is 22.38% of previous session's volumes.

• There is some positive change in the short term trend, but its too soon to jump onto conclusions.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 3 days back on short term averages

Support for tomorrow is 181.07 and resistance for tomorrow is 189.7
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 183.24, 178.9 resistance for tomorrow's hourly charts is 191.87, 196.16

10 Day SMA for Williams Sonoma (WSM) is 181.88 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Williams Sonoma (WSM) is 180.13 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Williams Sonoma (WSM) is 187.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 192.18 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Williams Sonoma is 176.91 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Williams Sonoma is at 180.13 and 200 DMA is at 176.91, while 50 DMA and 100 DMA are at 187.21 and 192.18 respectively

Williams Sonoma (WSM) moving average of 20 SMA is at 180.13 and 20 EMA is at 183.16

Williams Sonoma (WSM) moving average of 50 SMA is at 187.21 and 50 EMA is at 186.06

Williams Sonoma (WSM) moving average of 100 SMA is at 192.18 and 100 EMA is at 186.13

Williams Sonoma (WSM) moving average of 200 SMA is at 176.91 and 200 EMA is at 183.92

Amerco has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Amerco, about 0.73% more returns!

Stein Mart has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Stein Mart, about 39.82% more returns!

Norwegian Cruise has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Norwegian Cruise, about 11.11% more returns!

Matson Inc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Matson Inc, about 8.81% more returns!

Williams Sonoma has performed better than Highwoods Properties in short term. Holding Williams Sonoma could be a better choice for now!

Williams Sonoma has performed better than Hff Inc in short term. Holding Williams Sonoma could be a better choice for now!

Williams Sonoma has performed better than Dillard S in short term. Holding Williams Sonoma could be a better choice for now!

Cannae Holdings has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Cannae Holdings, about 5.63% more returns!

Williams Sonoma has performed better than Adt Inc in short term. Holding Williams Sonoma could be a better choice for now!

Williams Sonoma has performed better than Urban One in short term. Holding Williams Sonoma could be a better choice for now!

Dave S has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Dave S, about 37.41% more returns!

Paychex Inc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Paychex Inc, about 0.05% more returns!

Williams Sonoma has performed better than Nathan S in short term. Holding Williams Sonoma could be a better choice for now!

Williams Sonoma has performed better than Lkq Corporation in short term. Holding Williams Sonoma could be a better choice for now!

Host Hotels has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Host Hotels, about 1.44% more returns!

Williams Sonoma has performed better than Chs Inc in short term. Holding Williams Sonoma could be a better choice for now!

Williams Sonoma has performed better than Cdw Corporation in short term. Holding Williams Sonoma could be a better choice for now!

Bj S has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Bj S, about 6.65% more returns!

Williams Sonoma Technical analysis of indicators

Price action analysis of Williams Sonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.2 and Williams Sonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma WSM stock. Volume based technical analysis of Williams Sonoma WSM stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock WSM Williams Sonoma These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And WSM Experts View which covers a lot of information including buying and selling signals

WSM future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Sonoma or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet