GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong intraday Stock price targets for GrahamHoldings are 899.22 and 912.4

Intraday Target 1896.25
Intraday Target 2902.18
Intraday Target 3909.43333333333
Intraday Target 4915.36
Intraday Target 5922.61

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Thu 17 April 2025 908.10 (-0.76%) 914.26 903.51 - 916.69 3.104 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 2.5452 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 2.5452 times
Wed 16 April 2025 915.07 (-0.38%) 910.00 906.01 - 923.99 0 times
Tue 15 April 2025 918.59 (0.32%) 918.00 914.99 - 925.61 1.8056 times
Mon 14 April 2025 915.62 (0.61%) 924.70 907.52 - 924.70 1.5705 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 895.57 and 916.05

Weekly Target 1891.39
Weekly Target 2899.74
Weekly Target 3911.86666666667
Weekly Target 4920.22
Weekly Target 5932.35

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Thu 17 April 2025 908.10 (-0.76%) 910.00 903.51 - 923.99 1.0355 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0.8491 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0.8491 times
Wed 16 April 2025 915.07 (0.55%) 924.70 906.01 - 925.61 1.1263 times
Fri 11 April 2025 910.05 (-1.5%) 898.00 875.60 - 947.00 4.9351 times
Fri 04 April 2025 923.93 (0%) 911.00 911.00 - 950.03 1.2048 times
Fri 04 April 2025 923.93 (-3.04%) 950.99 911.00 - 1003.53 5.1956 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 827.89 and 955.82

Monthly Target 1801.15
Monthly Target 2854.62
Monthly Target 3929.07666666667
Monthly Target 4982.55
Monthly Target 51057.01

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Thu 17 April 2025 908.10 (-5.49%) 965.00 875.60 - 1003.53 1.3452 times
Mon 31 March 2025 960.86 (-2.33%) 974.31 897.74 - 981.50 1.2818 times
Fri 28 February 2025 983.77 (5.92%) 909.16 903.00 - 993.49 1.0068 times
Fri 31 January 2025 928.82 (6.53%) 882.80 840.50 - 938.61 1.0747 times
Tue 31 December 2024 871.92 (-8.99%) 953.20 854.14 - 974.00 0.8134 times
Tue 26 November 2024 958.00 (13.6%) 848.21 839.13 - 972.13 0.8242 times
Thu 31 October 2024 843.30 (2.63%) 805.24 770.06 - 851.35 0.7293 times
Mon 30 September 2024 821.72 (3.34%) 785.66 724.69 - 821.76 0.9611 times
Fri 30 August 2024 795.19 (2.63%) 751.30 691.41 - 800.58 0.8719 times
Wed 31 July 2024 774.85 (10.76%) 697.91 683.00 - 822.18 1.0917 times
Fri 28 June 2024 699.55 (-7.03%) 759.60 688.02 - 759.60 1.2901 times

 monthly chart GrahamHoldings

Yearly price and charts GrahamHoldings

Strong yearly Stock price targets for GrahamHoldings GHC are 874.3 and 1037.33

Yearly Target 1754.35
Yearly Target 2831.22
Yearly Target 3917.37666666667
Yearly Target 4994.25
Yearly Target 51080.41

Yearly price and volumes Graham Holdings

Date Closing Open Range Volume
Thu 17 April 2025 908.10 (4.15%) 882.80 840.50 - 1003.53 0.4469 times
Tue 31 December 2024 871.92 (25.18%) 691.39 663.47 - 974.00 1.0713 times
Fri 29 December 2023 696.52 (15.28%) 611.06 545.00 - 702.40 1.2016 times
Fri 30 December 2022 604.21 (-4.07%) 645.83 525.58 - 675.00 1.3644 times
Fri 31 December 2021 629.83 (18.08%) 535.23 523.69 - 685.00 1.4902 times
Thu 31 December 2020 533.38 (0%) 411.82 376.20 - 545.94 0.4257 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of GrahamHoldings

Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 915.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graham Holdings GHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 910.54

Munafa value: 25 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 24 points

Upper Bollinger band is at 966 and lower is at 874, while middle bands are at 897 and 943

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.

GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrahamHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.54 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.

GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 913.68
12 day DMA 914.41
20 day DMA 919.28
35 day DMA 929.38
50 day DMA 936.88
100 day DMA 921.96
150 day DMA 898.68
200 day DMA 864.62

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA912.77915.1915.11
12 day EMA915.83917.24917.63
20 day EMA920.47921.77922.47
35 day EMA927.07928.19928.96
50 day EMA935.77936.9937.79

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA913.68915.07915.07
12 day SMA914.41914.35916.02
20 day SMA919.28922.63924.92
35 day SMA929.38930.13930.93
50 day SMA936.88937.93938.75
100 day SMA921.96922.42922.85
150 day SMA898.68898897.15
200 day SMA864.62863.74862.83

Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top