Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1126.05 and 1140.74
| Intraday Target 1 | 1114.02 |
| Intraday Target 2 | 1123.39 |
| Intraday Target 3 | 1128.7133333333 |
| Intraday Target 4 | 1138.08 |
| Intraday Target 5 | 1143.4 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1132.75 (-0.87%) | 1122.00 | 1119.35 - 1134.04 | 0.9524 times | Fri 16 January 2026 | 1142.71 (-0.57%) | 1153.74 | 1138.00 - 1163.00 | 1.049 times | Thu 15 January 2026 | 1149.30 (-0.05%) | 1145.00 | 1141.44 - 1159.00 | 1.2077 times | Wed 14 January 2026 | 1149.89 (-0.48%) | 1155.41 | 1146.72 - 1170.60 | 1.1387 times | Tue 13 January 2026 | 1155.49 (0.35%) | 1154.70 | 1142.54 - 1156.21 | 0.6763 times | Mon 12 January 2026 | 1151.43 (0.48%) | 1138.71 | 1133.65 - 1151.43 | 0.8696 times | Fri 09 January 2026 | 1145.98 (0.64%) | 1131.47 | 1131.47 - 1149.40 | 0.8489 times | Thu 08 January 2026 | 1138.66 (2.34%) | 1102.26 | 1102.26 - 1143.10 | 0.9869 times | Wed 07 January 2026 | 1112.62 (-0.17%) | 1117.17 | 1104.24 - 1127.00 | 1.1456 times | Tue 06 January 2026 | 1114.54 (-0.21%) | 1105.26 | 1102.22 - 1119.59 | 1.1249 times | Mon 05 January 2026 | 1116.86 (2.72%) | 1090.00 | 1086.00 - 1131.46 | 1.2629 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1126.05 and 1140.74
| Weekly Target 1 | 1114.02 |
| Weekly Target 2 | 1123.39 |
| Weekly Target 3 | 1128.7133333333 |
| Weekly Target 4 | 1138.08 |
| Weekly Target 5 | 1143.4 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1132.75 (-0.87%) | 1122.00 | 1119.35 - 1134.04 | 0.1876 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.9731 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.0574 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.7325 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2732 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.8114 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.2506 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.393 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.2979 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 1.0234 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 1.2911 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1107.32 and 1196.04
| Monthly Target 1 | 1039.69 |
| Monthly Target 2 | 1086.22 |
| Monthly Target 3 | 1128.41 |
| Monthly Target 4 | 1174.94 |
| Monthly Target 5 | 1217.13 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1132.75 (3.11%) | 1095.93 | 1081.88 - 1170.60 | 0.2703 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7188 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5781 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2933 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.2876 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2618 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3554 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7885 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7125 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7336 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6559 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1107.32 and 1196.04
| Yearly Target 1 | 1039.69 |
| Yearly Target 2 | 1086.22 |
| Yearly Target 3 | 1128.41 |
| Yearly Target 4 | 1174.94 |
| Yearly Target 5 | 1217.13 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1132.75 (3.11%) | 1095.93 | 1081.88 - 1170.60 | 0.0456 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.9215 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9604 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.0918 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.2398 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.3541 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3868 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1134.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.18
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1122 and price is deviating by 22 points
Upper Bollinger band is at 1165 and lower is at 1080, while middle bands are at 1101 and 1143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.26 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1146.03 |
| 12 day DMA | 1133.12 |
| 20 day DMA | 1121.74 |
| 35 day DMA | 1113.58 |
| 50 day DMA | 1099.85 |
| 100 day DMA | 1096.2 |
| 150 day DMA | 1050.96 |
| 200 day DMA | 1022.71 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141 | 1145.13 | 1146.34 |
| 12 day EMA | 1134.54 | 1134.86 | 1133.43 |
| 20 day EMA | 1126.04 | 1125.33 | 1123.5 |
| 35 day EMA | 1111.24 | 1109.97 | 1108.04 |
| 50 day EMA | 1098.44 | 1097.04 | 1095.18 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.03 | 1149.76 | 1150.42 |
| 12 day SMA | 1133.12 | 1130.28 | 1126.58 |
| 20 day SMA | 1121.74 | 1120.7 | 1118.86 |
| 35 day SMA | 1113.58 | 1112.4 | 1110.86 |
| 50 day SMA | 1099.85 | 1097.94 | 1095.75 |
| 100 day SMA | 1096.2 | 1095.83 | 1095.03 |
| 150 day SMA | 1050.96 | 1049.72 | 1048.5 |
| 200 day SMA | 1022.71 | 1021.85 | 1020.9 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
