Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1167.37 and 1237.25
| Intraday Target 1 | 1111.98 |
| Intraday Target 2 | 1152.87 |
| Intraday Target 3 | 1181.86 |
| Intraday Target 4 | 1222.75 |
| Intraday Target 5 | 1251.74 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1193.76 (5.39%) | 1141.89 | 1140.97 - 1210.85 | 1.6276 times | Tue 20 January 2026 | 1132.75 (-0.87%) | 1122.00 | 1119.35 - 1134.04 | 0.8984 times | Fri 16 January 2026 | 1142.71 (-0.57%) | 1153.74 | 1138.00 - 1163.00 | 0.9896 times | Thu 15 January 2026 | 1149.30 (-0.05%) | 1145.00 | 1141.44 - 1159.00 | 1.1393 times | Wed 14 January 2026 | 1149.89 (-0.48%) | 1155.41 | 1146.72 - 1170.60 | 1.0742 times | Tue 13 January 2026 | 1155.49 (0.35%) | 1154.70 | 1142.54 - 1156.21 | 0.638 times | Mon 12 January 2026 | 1151.43 (0.48%) | 1138.71 | 1133.65 - 1151.43 | 0.8203 times | Fri 09 January 2026 | 1145.98 (0.64%) | 1131.47 | 1131.47 - 1149.40 | 0.8008 times | Thu 08 January 2026 | 1138.66 (2.34%) | 1102.26 | 1102.26 - 1143.10 | 0.931 times | Wed 07 January 2026 | 1112.62 (-0.17%) | 1117.17 | 1104.24 - 1127.00 | 1.0807 times | Tue 06 January 2026 | 1114.54 (-0.21%) | 1105.26 | 1102.22 - 1119.59 | 1.0612 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1156.56 and 1248.06
| Weekly Target 1 | 1083.15 |
| Weekly Target 2 | 1138.46 |
| Weekly Target 3 | 1174.6533333333 |
| Weekly Target 4 | 1229.96 |
| Weekly Target 5 | 1266.15 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1193.76 (4.47%) | 1122.00 | 1119.35 - 1210.85 | 0.51 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.9411 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.0226 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.7085 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2642 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.7847 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.1767 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.3473 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.2553 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.9897 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 1.2487 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1137.82 and 1266.79
| Monthly Target 1 | 1033.19 |
| Monthly Target 2 | 1113.48 |
| Monthly Target 3 | 1162.1633333333 |
| Monthly Target 4 | 1242.45 |
| Monthly Target 5 | 1291.13 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1193.76 (8.66%) | 1095.93 | 1081.88 - 1210.85 | 0.3066 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7161 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5759 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2885 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.2828 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2571 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3503 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7819 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7098 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7309 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6534 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1137.82 and 1266.79
| Yearly Target 1 | 1033.19 |
| Yearly Target 2 | 1113.48 |
| Yearly Target 3 | 1162.1633333333 |
| Yearly Target 4 | 1242.45 |
| Yearly Target 5 | 1291.13 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1193.76 (8.66%) | 1095.93 | 1081.88 - 1210.85 | 0.0518 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.9198 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9595 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.0909 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.2387 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.3529 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3864 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1143.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.13
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1127 and price is deviating by 26 points
Upper Bollinger band is at 1178 and lower is at 1075, while middle bands are at 1101 and 1153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.81 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1153.68 |
| 12 day DMA | 1142 |
| 20 day DMA | 1126.34 |
| 35 day DMA | 1116.07 |
| 50 day DMA | 1102.98 |
| 100 day DMA | 1097.24 |
| 150 day DMA | 1052.55 |
| 200 day DMA | 1023.81 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.58 | 1141 | 1145.13 |
| 12 day EMA | 1143.65 | 1134.54 | 1134.86 |
| 20 day EMA | 1132.45 | 1126 | 1125.29 |
| 35 day EMA | 1115.93 | 1111.35 | 1110.09 |
| 50 day EMA | 1101.86 | 1098.11 | 1096.7 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.68 | 1146.03 | 1149.76 |
| 12 day SMA | 1142 | 1133.12 | 1130.28 |
| 20 day SMA | 1126.34 | 1121.74 | 1120.7 |
| 35 day SMA | 1116.07 | 1113.58 | 1112.4 |
| 50 day SMA | 1102.98 | 1099.85 | 1097.94 |
| 100 day SMA | 1097.24 | 1096.2 | 1095.83 |
| 150 day SMA | 1052.55 | 1050.96 | 1049.72 |
| 200 day SMA | 1023.81 | 1022.71 | 1021.85 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
