ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong intraday Stock price targets for GrahamHoldings are 1097.9 and 1127.92

Intraday Target 11073.81
Intraday Target 21091.97
Intraday Target 31103.83
Intraday Target 41121.99
Intraday Target 51133.85

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Mon 01 June 2026 1110.13 (1.17%) 1098.96 1085.67 - 1115.69 0.7935 times
Fri 29 May 2026 1097.29 (-2.33%) 1130.00 1096.68 - 1130.00 1.0297 times
Thu 28 May 2026 1123.52 (0.85%) 1115.69 1107.04 - 1127.69 0.6784 times
Wed 27 May 2026 1114.09 (-0.29%) 1111.24 1094.37 - 1120.76 1.0176 times
Tue 26 May 2026 1117.28 (1.14%) 1104.01 1102.00 - 1126.40 0.8722 times
Fri 22 May 2026 1104.69 (0.77%) 1103.32 1095.00 - 1124.80 1.0902 times
Thu 21 May 2026 1096.21 (-0.68%) 1094.31 1041.00 - 1105.00 1.8716 times
Wed 20 May 2026 1103.73 (0.13%) 1101.58 1095.00 - 1118.36 0.8843 times
Tue 19 May 2026 1102.25 (-1.49%) 1121.67 1075.88 - 1130.00 0.8116 times
Mon 18 May 2026 1118.95 (2.37%) 1090.88 1090.88 - 1130.00 0.9509 times
Fri 15 May 2026 1093.00 (-1.41%) 1111.26 1088.03 - 1115.10 0.6905 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1097.9 and 1127.92

Weekly Target 11073.81
Weekly Target 21091.97
Weekly Target 31103.83
Weekly Target 41121.99
Weekly Target 51133.85

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Mon 01 June 2026 1110.13 (1.17%) 1098.96 1085.67 - 1115.69 0.1687 times
Fri 29 May 2026 1097.29 (-0.67%) 1104.01 1094.37 - 1130.00 0.765 times
Fri 22 May 2026 1104.69 (1.07%) 1090.88 1041.00 - 1130.00 1.1925 times
Fri 15 May 2026 1093.00 (-3.81%) 1130.14 1088.03 - 1134.50 0.9543 times
Fri 08 May 2026 1136.35 (0.17%) 1126.74 1108.37 - 1154.78 1.0174 times
Fri 01 May 2026 1134.42 (0.59%) 1128.83 1069.09 - 1189.35 1.2968 times
Fri 24 April 2026 1127.82 (-2.18%) 1150.83 1118.24 - 1163.68 1.0972 times
Fri 17 April 2026 1152.93 (4.64%) 1100.97 1089.99 - 1165.53 1.1153 times
Fri 10 April 2026 1101.85 (3.86%) 1052.50 1046.83 - 1113.14 1.5132 times
Thu 02 April 2026 1060.93 (0.99%) 1060.66 1041.82 - 1069.07 0.8796 times
Fri 27 March 2026 1050.56 (1.28%) 1058.76 1047.32 - 1091.86 1.1681 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1097.9 and 1127.92

Monthly Target 11073.81
Monthly Target 21091.97
Monthly Target 31103.83
Monthly Target 41121.99
Monthly Target 51133.85

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Mon 01 June 2026 1110.13 (1.17%) 1098.96 1085.67 - 1115.69 0.0307 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.7494 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 0.9446 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.9015 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.7786 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.7116 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.0763 times
Fri 28 November 2025 1106.50 (9.32%) 1034.28 1015.50 - 1115.51 0.9034 times
Fri 31 October 2025 1012.13 (-14.03%) 1168.63 929.76 - 1182.94 1.8917 times
Tue 30 September 2025 1177.31 (8.4%) 1073.25 1067.00 - 1200.00 2.0122 times
Fri 29 August 2025 1086.05 (13.82%) 952.12 917.48 - 1103.22 1.9001 times

 monthly chart GrahamHoldings

Yearly price and charts GrahamHoldings

Strong yearly Stock price targets for GrahamHoldings GHC are 1063.25 and 1271.64

Yearly Target 1908.7
Yearly Target 21009.41
Yearly Target 31117.0866666667
Yearly Target 41217.8
Yearly Target 51325.48

Yearly price and volumes Graham Holdings

Date Closing Open Range Volume
Mon 01 June 2026 1110.13 (1.05%) 1095.93 1016.37 - 1224.76 0.4314 times
Wed 31 December 2025 1098.60 (26%) 882.80 840.50 - 1200.00 1.8248 times
Tue 31 December 2024 871.92 (25.18%) 691.39 663.47 - 974.00 0.9166 times
Fri 29 December 2023 696.52 (15.28%) 611.06 545.00 - 702.40 1.011 times
Fri 30 December 2022 604.21 (-4.07%) 645.83 525.58 - 675.00 1.1476 times
Fri 31 December 2021 629.83 (18.08%) 535.23 523.69 - 685.00 1.2929 times
Thu 31 December 2020 533.38 (0%) 411.82 376.20 - 545.94 0.3758 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GrahamHoldings

Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1110.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1113 and price is deviating by 12 points

Upper Bollinger band is at 1136 and lower is at 1090, while middle bands are at 1102 and 1125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrahamHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.18 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.

GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1112.46
12 day DMA 1107.48
20 day DMA 1112.67
35 day DMA 1124.16
50 day DMA 1107.13
100 day DMA 1108.53
150 day DMA 1098.22
200 day DMA 1096.92

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.271108.841114.61
12 day EMA1110.621110.711113.15
20 day EMA1112.291112.521114.12
35 day EMA1106.731106.531107.07
50 day EMA1103.771103.511103.76

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.461111.371111.16
12 day SMA1107.481107.641108.7
20 day SMA1112.671113.881115.14
35 day SMA1124.161123.931124
50 day SMA1107.131106.221105.84
100 day SMA1108.531108.61108.5
150 day SMA1098.221097.491096.7
200 day SMA1096.921096.131095.25

Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top