Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1061.44 and 1087.9
| Intraday Target 1 | 1056.98 |
| Intraday Target 2 | 1065.89 |
| Intraday Target 3 | 1083.4433333333 |
| Intraday Target 4 | 1092.35 |
| Intraday Target 5 | 1109.9 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1074.79 (-1.07%) | 1088.05 | 1074.54 - 1101.00 | 1.1777 times | Fri 05 December 2025 | 1086.39 (-0.19%) | 1088.08 | 1077.59 - 1108.00 | 1.4514 times | Thu 04 December 2025 | 1088.43 (-1.85%) | 1108.54 | 1082.29 - 1122.00 | 0.9711 times | Wed 03 December 2025 | 1108.95 (0.38%) | 1111.32 | 1079.23 - 1123.22 | 0.8988 times | Tue 02 December 2025 | 1104.72 (-0.3%) | 1120.28 | 1100.87 - 1121.00 | 0.7283 times | Mon 01 December 2025 | 1108.03 (0.14%) | 1090.20 | 1090.20 - 1114.55 | 0.8833 times | Fri 28 November 2025 | 1106.50 (1.37%) | 1098.47 | 1086.16 - 1106.86 | 0.7386 times | Wed 26 November 2025 | 1091.55 (0.23%) | 1083.88 | 1083.88 - 1104.00 | 1.0382 times | Tue 25 November 2025 | 1089.00 (2.5%) | 1062.19 | 1062.19 - 1096.04 | 0.9349 times | Mon 24 November 2025 | 1062.42 (-1.6%) | 1078.36 | 1053.79 - 1090.00 | 1.1777 times | Fri 21 November 2025 | 1079.67 (2.8%) | 1055.31 | 1055.31 - 1088.81 | 1.3946 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1061.44 and 1087.9
| Weekly Target 1 | 1056.98 |
| Weekly Target 2 | 1065.89 |
| Weekly Target 3 | 1083.4433333333 |
| Weekly Target 4 | 1092.35 |
| Weekly Target 5 | 1109.9 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1074.79 (-1.07%) | 1088.05 | 1074.54 - 1101.00 | 0.188 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 0.7876 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.621 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 0.7835 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 0.9963 times | Fri 07 November 2025 | 1049.49 (3.69%) | 1034.28 | 1015.50 - 1052.88 | 0.7827 times | Fri 31 October 2025 | 1012.13 (0%) | 1038.14 | 1010.68 - 1048.00 | 0.4561 times | Fri 31 October 2025 | 1012.13 (-0.99%) | 1027.50 | 1010.68 - 1082.74 | 1.8573 times | Fri 24 October 2025 | 1022.24 (4.5%) | 991.22 | 974.00 - 1057.17 | 1.6363 times | Fri 17 October 2025 | 978.21 (-10.79%) | 966.51 | 929.76 - 990.66 | 1.8911 times | Tue 07 October 2025 | 1096.51 (-5.59%) | 1160.46 | 1092.73 - 1175.41 | 0.4924 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1050.33 and 1099.01
| Monthly Target 1 | 1042.17 |
| Monthly Target 2 | 1058.48 |
| Monthly Target 3 | 1090.85 |
| Monthly Target 4 | 1107.16 |
| Monthly Target 5 | 1139.53 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1074.79 (-2.87%) | 1090.20 | 1074.54 - 1123.22 | 0.18 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5872 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3138 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.308 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2819 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3769 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8169 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7238 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7452 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6663 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.4953 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 957.65 and 1317.15
| Yearly Target 1 | 678.93 |
| Yearly Target 2 | 876.86 |
| Yearly Target 3 | 1038.43 |
| Yearly Target 4 | 1236.36 |
| Yearly Target 5 | 1397.93 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1074.79 (23.27%) | 882.80 | 840.50 - 1200.00 | 1.6 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.8396 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.9545 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.0839 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.1838 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3381 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1085.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 20 points
Upper Bollinger band is at 1120 and lower is at 1042, while middle bands are at 1062 and 1100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.94 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1092.66 |
| 12 day DMA | 1087.56 |
| 20 day DMA | 1080.41 |
| 35 day DMA | 1059.63 |
| 50 day DMA | 1069.75 |
| 100 day DMA | 1055.44 |
| 150 day DMA | 1020.01 |
| 200 day DMA | 998.81 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.35 | 1093.63 | 1097.25 |
| 12 day EMA | 1085.54 | 1087.49 | 1087.69 |
| 20 day EMA | 1080.49 | 1081.09 | 1080.53 |
| 35 day EMA | 1080.92 | 1081.28 | 1080.98 |
| 50 day EMA | 1078.97 | 1079.14 | 1078.84 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.66 | 1099.3 | 1103.33 |
| 12 day SMA | 1087.56 | 1086.48 | 1084.49 |
| 20 day SMA | 1080.41 | 1079.15 | 1076.69 |
| 35 day SMA | 1059.63 | 1056.87 | 1052.97 |
| 50 day SMA | 1069.75 | 1071.56 | 1073.06 |
| 100 day SMA | 1055.44 | 1053.96 | 1052.31 |
| 150 day SMA | 1020.01 | 1019.03 | 1017.94 |
| 200 day SMA | 998.81 | 998.24 | 997.58 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
