Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1070.93 and 1098.65
| Intraday Target 1 | 1049.32 |
| Intraday Target 2 | 1064.81 |
| Intraday Target 3 | 1077.0366666667 |
| Intraday Target 4 | 1092.53 |
| Intraday Target 5 | 1104.76 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1080.31 (-0.33%) | 1071.18 | 1061.54 - 1089.26 | 0.7445 times | Wed 18 February 2026 | 1083.88 (0.97%) | 1065.00 | 1065.00 - 1101.18 | 0.9266 times | Tue 17 February 2026 | 1073.52 (1.5%) | 1070.13 | 1041.07 - 1079.60 | 1.023 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 1.2373 times | Fri 13 February 2026 | 1057.68 (-1.69%) | 1073.87 | 1048.54 - 1099.98 | 1.2373 times | Thu 12 February 2026 | 1075.81 (-3%) | 1115.29 | 1068.27 - 1123.85 | 1.0659 times | Wed 11 February 2026 | 1109.07 (-1.89%) | 1138.51 | 1103.22 - 1152.00 | 0.7017 times | Tue 10 February 2026 | 1130.45 (1.06%) | 1122.83 | 1122.07 - 1141.57 | 0.7552 times | Mon 09 February 2026 | 1118.60 (-3.42%) | 1152.20 | 1102.20 - 1169.00 | 0.9695 times | Fri 06 February 2026 | 1158.23 (-2.26%) | 1198.04 | 1158.09 - 1206.00 | 1.339 times | Thu 05 February 2026 | 1185.05 (2.14%) | 1166.15 | 1156.00 - 1191.18 | 1.0927 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1060.69 and 1120.8
| Weekly Target 1 | 1014.08 |
| Weekly Target 2 | 1047.19 |
| Weekly Target 3 | 1074.1866666667 |
| Weekly Target 4 | 1107.3 |
| Weekly Target 5 | 1134.3 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1080.31 (2.14%) | 1070.13 | 1041.07 - 1101.18 | 0.8171 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3753 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.4345 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.5124 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.2639 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.9676 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 1.1632 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.2639 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.8756 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.3265 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.9698 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 978.23 and 1143.16
| Monthly Target 1 | 944.2 |
| Monthly Target 2 | 1012.25 |
| Monthly Target 3 | 1109.1266666667 |
| Monthly Target 4 | 1177.18 |
| Monthly Target 5 | 1274.06 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1080.31 (-7.4%) | 1167.85 | 1041.07 - 1206.00 | 0.3881 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4631 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.731 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5879 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3153 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3095 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2833 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3784 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8189 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7246 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.746 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 968.85 and 1152.54
| Yearly Target 1 | 931.69 |
| Yearly Target 2 | 1006 |
| Yearly Target 3 | 1115.38 |
| Yearly Target 4 | 1189.69 |
| Yearly Target 5 | 1299.07 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1080.31 (-1.66%) | 1095.93 | 1041.07 - 1224.76 | 0.1392 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.8956 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9475 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.0771 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.2231 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.3358 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3816 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1099.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.83
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 43 points
Upper Bollinger band is at 1216 and lower is at 1045, while middle bands are at 1088 and 1173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
GrahamHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.82 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1070.61 |
| 12 day DMA | 1107.54 |
| 20 day DMA | 1129.78 |
| 35 day DMA | 1133.33 |
| 50 day DMA | 1125.36 |
| 100 day DMA | 1097.55 |
| 150 day DMA | 1078.74 |
| 200 day DMA | 1046.35 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.74 | 1080.95 | 1079.49 |
| 12 day EMA | 1099.83 | 1103.38 | 1106.93 |
| 20 day EMA | 1113.13 | 1116.58 | 1120.02 |
| 35 day EMA | 1117.92 | 1120.13 | 1122.26 |
| 50 day EMA | 1117.34 | 1118.85 | 1120.28 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.61 | 1069.71 | 1074.75 |
| 12 day SMA | 1107.54 | 1114.08 | 1122.73 |
| 20 day SMA | 1129.78 | 1134.83 | 1140.32 |
| 35 day SMA | 1133.33 | 1133.85 | 1134.26 |
| 50 day SMA | 1125.36 | 1125.25 | 1125.3 |
| 100 day SMA | 1097.55 | 1098.4 | 1099.18 |
| 150 day SMA | 1078.74 | 1077.72 | 1076.64 |
| 200 day SMA | 1046.35 | 1045.58 | 1044.78 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
