ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong intraday Stock price targets for GrahamHoldings are 1135.12 and 1156.16

Intraday Target 11130.28
Intraday Target 21139.95
Intraday Target 31151.3233333333
Intraday Target 41160.99
Intraday Target 51172.36

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Fri 02 October 2026 1149.61 (-0.15%) 1155.00 1141.66 - 1162.70 0.8609 times
Thu 01 October 2026 1151.29 (1.46%) 1142.55 1125.50 - 1152.69 0.9794 times
Wed 30 September 2026 1134.67 (0.61%) 1131.28 1125.17 - 1146.52 1.1083 times
Tue 29 September 2026 1127.83 (-1.07%) 1130.81 1125.15 - 1140.00 0.8853 times
Mon 28 September 2026 1140.01 (-1.29%) 1151.65 1120.00 - 1154.49 1.0805 times
Fri 25 September 2026 1154.89 (0.72%) 1144.46 1134.01 - 1157.75 1.0317 times
Thu 24 September 2026 1146.65 (-0.05%) 1147.10 1142.43 - 1159.82 0.6174 times
Wed 23 September 2026 1147.27 (-0.24%) 1146.94 1138.31 - 1154.80 1.2094 times
Tue 22 September 2026 1150.03 (0.34%) 1154.87 1141.95 - 1169.10 1.2024 times
Mon 21 September 2026 1146.11 (0.23%) 1148.16 1136.01 - 1155.44 1.0247 times
Fri 18 September 2026 1143.43 (0.84%) 1130.82 1111.62 - 1147.66 3.1264 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1113.46 and 1156.16

Weekly Target 11101.4
Weekly Target 21125.51
Weekly Target 31144.1033333333
Weekly Target 41168.21
Weekly Target 51186.8

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Fri 02 October 2026 1149.61 (-0.46%) 1151.65 1120.00 - 1162.70 0.9131 times
Fri 25 September 2026 1154.89 (1%) 1148.16 1134.01 - 1169.10 0.945 times
Fri 18 September 2026 1143.43 (0.43%) 1140.00 1111.62 - 1172.35 1.4115 times
Fri 11 September 2026 1138.57 (0.24%) 1128.49 1104.32 - 1145.78 0.9157 times
Fri 04 September 2026 1135.90 (-2.17%) 1163.11 1088.70 - 1163.11 0.9375 times
Fri 28 August 2026 1161.13 (-0.5%) 1172.16 1142.91 - 1189.64 1.4319 times
Fri 21 August 2026 1166.93 (-2.04%) 1184.44 1118.22 - 1222.59 0.9701 times
Fri 14 August 2026 1191.20 (0.46%) 1176.30 1153.28 - 1206.32 1.0614 times
Fri 07 August 2026 1185.71 (-1.48%) 1217.04 1174.82 - 1241.71 0.6509 times
Fri 31 July 2026 1203.54 (4.21%) 1164.62 1159.00 - 1262.35 0.7629 times
Fri 24 July 2026 1154.88 (-1.95%) 1178.31 1110.75 - 1179.47 0.5197 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1137.56 and 1174.76

Monthly Target 11108.74
Monthly Target 21129.17
Monthly Target 31145.9366666667
Monthly Target 41166.37
Monthly Target 51183.14

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Fri 02 October 2026 1149.61 (1.32%) 1142.55 1125.50 - 1162.70 0.1321 times
Wed 30 September 2026 1134.67 (0.51%) 1126.99 1088.70 - 1172.35 1.754 times
Mon 31 August 2026 1128.89 (-6.2%) 1217.04 1118.22 - 1241.71 1.6816 times
Fri 31 July 2026 1203.54 (5.44%) 1139.00 1110.75 - 1262.35 0.9888 times
Tue 30 June 2026 1141.42 (4.02%) 1098.96 1085.67 - 1195.00 1.0768 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.8009 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 1.0095 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.9635 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.8322 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.7606 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.1504 times

 monthly chart GrahamHoldings

Yearly price and charts GrahamHoldings

Strong yearly Stock price targets for GrahamHoldings GHC are 1082.99 and 1328.97

Yearly Target 1896.8
Yearly Target 21023.2
Yearly Target 31142.7766666667
Yearly Target 41269.18
Yearly Target 51388.76

Yearly price and volumes Graham Holdings

Date Closing Open Range Volume
Fri 02 October 2026 1149.61 (4.64%) 1095.93 1016.37 - 1262.35 0.9092 times
Wed 31 December 2025 1098.60 (26%) 882.80 840.50 - 1200.00 1.692 times
Tue 31 December 2024 871.92 (25.18%) 691.39 663.47 - 974.00 0.8499 times
Fri 29 December 2023 696.52 (15.28%) 611.06 545.00 - 702.40 0.9374 times
Fri 30 December 2022 604.21 (-4.07%) 645.83 525.58 - 675.00 1.0641 times
Fri 31 December 2021 629.83 (18.08%) 535.23 523.69 - 685.00 1.1989 times
Thu 31 December 2020 533.38 (0%) 411.82 376.20 - 545.94 0.3485 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of GrahamHoldings

Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1143.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graham Holdings GHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1143 and price is deviating by 12 points

Upper Bollinger band is at 1166 and lower is at 1120, while middle bands are at 1131 and 1154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrahamHoldings (GHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrahamHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.92 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.

GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1140.68
12 day DMA 1143.81
20 day DMA 1142.23
35 day DMA 1147.18
50 day DMA 1161.84
100 day DMA 1151.01
150 day DMA 1131.92
200 day DMA 1129.73

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.921142.581138.23
12 day EMA1143.871142.831141.29
20 day EMA1144.91144.41143.67
35 day EMA1152.361152.521152.59
50 day EMA1159.31159.71160.04

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.681141.741140.81
12 day SMA1143.811142.581143.28
20 day SMA1142.231140.891139.04
35 day SMA1147.181147.891148.92
50 day SMA1161.841161.721161.61
100 day SMA1151.011150.551150.4
150 day SMA1131.921131.361130.69
200 day SMA1129.731129.551129.33

Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top