GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 835.97 and 845.05
| Daily Target 1 | 833.99 |
| Daily Target 2 | 837.94 |
| Daily Target 3 | 843.07333333333 |
| Daily Target 4 | 847.02 |
| Daily Target 5 | 852.15 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 841.88 (-0.17%) | 848.21 | 839.13 - 848.21 | 1.0393 times | Thu 31 October 2024 | 843.30 (0.22%) | 825.15 | 825.15 - 847.15 | 1.1965 times | Wed 30 October 2024 | 841.43 (6.55%) | 838.00 | 838.00 - 851.35 | 1.5895 times | Tue 29 October 2024 | 789.71 (1.43%) | 770.80 | 770.80 - 792.28 | 0.786 times | Mon 28 October 2024 | 778.58 (1.11%) | 782.23 | 778.58 - 782.23 | 0.655 times | Fri 25 October 2024 | 770.06 (-0.14%) | 771.42 | 770.06 - 771.70 | 0.655 times | Thu 24 October 2024 | 771.16 (-1.17%) | 777.22 | 771.16 - 777.22 | 1.31 times | Wed 23 October 2024 | 780.25 (-0.72%) | 778.90 | 773.93 - 780.25 | 1.1441 times | Tue 22 October 2024 | 785.88 (-0.77%) | 785.76 | 785.76 - 788.71 | 0.6376 times | Mon 21 October 2024 | 792.01 (-2.48%) | 798.03 | 792.01 - 799.02 | 0.9869 times | Fri 18 October 2024 | 812.18 (-1.37%) | 830.56 | 812.18 - 830.56 | 0.8297 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 806.34 and 886.89
| Weekly Target 1 | 740.79 |
| Weekly Target 2 | 791.34 |
| Weekly Target 3 | 821.34333333333 |
| Weekly Target 4 | 871.89 |
| Weekly Target 5 | 901.89 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 841.88 (9.33%) | 782.23 | 770.80 - 851.35 | 1.0229 times | Fri 25 October 2024 | 770.06 (-5.19%) | 798.03 | 770.06 - 799.02 | 0.9194 times | Fri 18 October 2024 | 812.18 (2.07%) | 798.13 | 796.48 - 830.56 | 0.9703 times | Fri 11 October 2024 | 795.70 (-1.79%) | 805.07 | 791.73 - 820.95 | 0.9109 times | Fri 04 October 2024 | 810.19 (-0.6%) | 814.76 | 795.79 - 821.72 | 0.8142 times | Fri 27 September 2024 | 815.04 (2.41%) | 805.54 | 794.22 - 821.76 | 1.2519 times | Fri 20 September 2024 | 795.85 (3.03%) | 781.03 | 779.45 - 806.99 | 2.0492 times | Fri 13 September 2024 | 772.45 (5.05%) | 738.41 | 724.69 - 780.19 | 1.0704 times | Mon 09 September 2024 | 735.34 (0.42%) | 738.41 | 734.15 - 738.81 | 0.2833 times | Fri 06 September 2024 | 732.27 (-7.91%) | 785.66 | 732.27 - 785.66 | 0.7074 times | Fri 30 August 2024 | 795.19 (0%) | 788.14 | 785.62 - 795.19 | 0.173 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 835.97 and 845.05
| Monthly Target 1 | 833.99 |
| Monthly Target 2 | 837.94 |
| Monthly Target 3 | 843.07333333333 |
| Monthly Target 4 | 847.02 |
| Monthly Target 5 | 852.15 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 841.88 (-0.17%) | 848.21 | 839.13 - 848.21 | 0.0399 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.8353 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 1.1008 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.9985 times | Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.2503 times | Fri 28 June 2024 | 699.55 (-7.03%) | 759.60 | 688.02 - 759.60 | 1.4775 times | Fri 31 May 2024 | 752.43 (7.28%) | 708.33 | 707.63 - 778.84 | 1.2584 times | Tue 30 April 2024 | 701.37 (-8.64%) | 771.05 | 694.47 - 771.05 | 0.9717 times | Thu 28 March 2024 | 767.68 (9.3%) | 693.33 | 693.33 - 767.68 | 1.0575 times | Thu 29 February 2024 | 702.33 (-2.51%) | 722.40 | 687.00 - 749.89 | 1.0099 times | Wed 31 January 2024 | 720.40 (3.43%) | 691.39 | 663.47 - 748.80 | 1.0911 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 810.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.54
Munafa value: 75 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 805 and price is deviating by 23 points
Upper Bollinger band is at 849 and lower is at 761, while middle bands are at 783 and 827
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.22 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 818.98 |
| 12 day DMA | 802.5 |
| 20 day DMA | 804.09 |
| 35 day DMA | 803.13 |
| 50 day DMA | 790.89 |
| 100 day DMA | 764.57 |
| 150 day DMA | 753.88 |
| 200 day DMA | 746.52 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.74 | 816.17 | 802.61 |
| 12 day EMA | 810.42 | 804.7 | 797.69 |
| 20 day EMA | 805.6 | 801.78 | 797.41 |
| 35 day EMA | 797.33 | 794.71 | 791.85 |
| 50 day EMA | 791.93 | 789.89 | 787.71 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.98 | 804.62 | 790.19 |
| 12 day SMA | 802.5 | 800.31 | 798.42 |
| 20 day SMA | 804.09 | 802.5 | 800.17 |
| 35 day SMA | 803.13 | 801.15 | 798.42 |
| 50 day SMA | 790.89 | 789.74 | 788.68 |
| 100 day SMA | 764.57 | 763.24 | 761.86 |
| 150 day SMA | 753.88 | 753.35 | 752.75 |
| 200 day SMA | 746.52 | 746 | 745.51 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
