GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1135.12 and 1156.16
| Intraday Target 1 | 1130.28 |
| Intraday Target 2 | 1139.95 |
| Intraday Target 3 | 1151.3233333333 |
| Intraday Target 4 | 1160.99 |
| Intraday Target 5 | 1172.36 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1149.61 (-0.15%) | 1155.00 | 1141.66 - 1162.70 | 0.8609 times | Thu 01 October 2026 | 1151.29 (1.46%) | 1142.55 | 1125.50 - 1152.69 | 0.9794 times | Wed 30 September 2026 | 1134.67 (0.61%) | 1131.28 | 1125.17 - 1146.52 | 1.1083 times | Tue 29 September 2026 | 1127.83 (-1.07%) | 1130.81 | 1125.15 - 1140.00 | 0.8853 times | Mon 28 September 2026 | 1140.01 (-1.29%) | 1151.65 | 1120.00 - 1154.49 | 1.0805 times | Fri 25 September 2026 | 1154.89 (0.72%) | 1144.46 | 1134.01 - 1157.75 | 1.0317 times | Thu 24 September 2026 | 1146.65 (-0.05%) | 1147.10 | 1142.43 - 1159.82 | 0.6174 times | Wed 23 September 2026 | 1147.27 (-0.24%) | 1146.94 | 1138.31 - 1154.80 | 1.2094 times | Tue 22 September 2026 | 1150.03 (0.34%) | 1154.87 | 1141.95 - 1169.10 | 1.2024 times | Mon 21 September 2026 | 1146.11 (0.23%) | 1148.16 | 1136.01 - 1155.44 | 1.0247 times | Fri 18 September 2026 | 1143.43 (0.84%) | 1130.82 | 1111.62 - 1147.66 | 3.1264 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1113.46 and 1156.16
| Weekly Target 1 | 1101.4 |
| Weekly Target 2 | 1125.51 |
| Weekly Target 3 | 1144.1033333333 |
| Weekly Target 4 | 1168.21 |
| Weekly Target 5 | 1186.8 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1149.61 (-0.46%) | 1151.65 | 1120.00 - 1162.70 | 0.9131 times | Fri 25 September 2026 | 1154.89 (1%) | 1148.16 | 1134.01 - 1169.10 | 0.945 times | Fri 18 September 2026 | 1143.43 (0.43%) | 1140.00 | 1111.62 - 1172.35 | 1.4115 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 0.9157 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 0.9375 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.4319 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 0.9701 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.0614 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.6509 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 0.7629 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.5197 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1137.56 and 1174.76
| Monthly Target 1 | 1108.74 |
| Monthly Target 2 | 1129.17 |
| Monthly Target 3 | 1145.9366666667 |
| Monthly Target 4 | 1166.37 |
| Monthly Target 5 | 1183.14 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1149.61 (1.32%) | 1142.55 | 1125.50 - 1162.70 | 0.1321 times | Wed 30 September 2026 | 1134.67 (0.51%) | 1126.99 | 1088.70 - 1172.35 | 1.754 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.6816 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9888 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0768 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8009 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0095 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9635 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8322 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7606 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1504 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1082.99 and 1328.97
| Yearly Target 1 | 896.8 |
| Yearly Target 2 | 1023.2 |
| Yearly Target 3 | 1142.7766666667 |
| Yearly Target 4 | 1269.18 |
| Yearly Target 5 | 1388.76 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1149.61 (4.64%) | 1095.93 | 1016.37 - 1262.35 | 0.9092 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.692 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.8499 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.9374 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.0641 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.1989 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3485 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1143.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1143 and price is deviating by 12 points
Upper Bollinger band is at 1166 and lower is at 1120, while middle bands are at 1131 and 1154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.92 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1140.68 |
| 12 day DMA | 1143.81 |
| 20 day DMA | 1142.23 |
| 35 day DMA | 1147.18 |
| 50 day DMA | 1161.84 |
| 100 day DMA | 1151.01 |
| 150 day DMA | 1131.92 |
| 200 day DMA | 1129.73 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.92 | 1142.58 | 1138.23 |
| 12 day EMA | 1143.87 | 1142.83 | 1141.29 |
| 20 day EMA | 1144.9 | 1144.4 | 1143.67 |
| 35 day EMA | 1152.36 | 1152.52 | 1152.59 |
| 50 day EMA | 1159.3 | 1159.7 | 1160.04 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.68 | 1141.74 | 1140.81 |
| 12 day SMA | 1143.81 | 1142.58 | 1143.28 |
| 20 day SMA | 1142.23 | 1140.89 | 1139.04 |
| 35 day SMA | 1147.18 | 1147.89 | 1148.92 |
| 50 day SMA | 1161.84 | 1161.72 | 1161.61 |
| 100 day SMA | 1151.01 | 1150.55 | 1150.4 |
| 150 day SMA | 1131.92 | 1131.36 | 1130.69 |
| 200 day SMA | 1129.73 | 1129.55 | 1129.33 |


