Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1126.26 and 1145.76
| Intraday Target 1 | 1111.86 |
| Intraday Target 2 | 1121.16 |
| Intraday Target 3 | 1131.3633333333 |
| Intraday Target 4 | 1140.66 |
| Intraday Target 5 | 1150.86 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1130.45 (1.06%) | 1122.83 | 1122.07 - 1141.57 | 0.8241 times | Mon 09 February 2026 | 1118.60 (-3.42%) | 1152.20 | 1102.20 - 1169.00 | 1.0579 times | Fri 06 February 2026 | 1158.23 (-2.26%) | 1198.04 | 1158.09 - 1206.00 | 1.4611 times | Thu 05 February 2026 | 1185.05 (2.14%) | 1166.15 | 1156.00 - 1191.18 | 1.1923 times | Wed 04 February 2026 | 1160.18 (0.12%) | 1162.17 | 1158.62 - 1185.33 | 1.1689 times | Tue 03 February 2026 | 1158.83 (-2.43%) | 1185.48 | 1155.12 - 1195.38 | 0.6721 times | Mon 02 February 2026 | 1187.67 (1.8%) | 1167.85 | 1157.55 - 1197.50 | 0.9468 times | Fri 30 January 2026 | 1166.63 (0.88%) | 1147.30 | 1140.99 - 1167.85 | 0.9643 times | Thu 29 January 2026 | 1156.46 (1.17%) | 1152.95 | 1143.02 - 1167.79 | 1.0988 times | Wed 28 January 2026 | 1143.07 (-0.97%) | 1163.50 | 1141.35 - 1166.00 | 0.6137 times | Tue 27 January 2026 | 1154.31 (-1%) | 1163.72 | 1146.09 - 1176.00 | 0.9293 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1082.93 and 1149.73
| Weekly Target 1 | 1067.08 |
| Weekly Target 2 | 1098.77 |
| Weekly Target 3 | 1133.8833333333 |
| Weekly Target 4 | 1165.57 |
| Weekly Target 5 | 1200.68 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1130.45 (-2.4%) | 1152.20 | 1102.20 - 1169.00 | 0.4527 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.3088 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.0937 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.8373 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 1.0065 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.0937 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.7577 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2826 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.8392 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.3279 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.4409 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1064.43 and 1168.23
| Monthly Target 1 | 1042.42 |
| Monthly Target 2 | 1086.43 |
| Monthly Target 3 | 1146.2166666667 |
| Monthly Target 4 | 1190.23 |
| Monthly Target 5 | 1250.02 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1130.45 (-3.1%) | 1167.85 | 1102.20 - 1206.00 | 0.1947 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4724 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7457 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5997 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3417 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3358 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3091 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.4061 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8555 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7392 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7611 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1106.17 and 1249.05
| Yearly Target 1 | 1002.82 |
| Yearly Target 2 | 1066.63 |
| Yearly Target 3 | 1145.6966666667 |
| Yearly Target 4 | 1209.51 |
| Yearly Target 5 | 1288.58 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1130.45 (2.9%) | 1095.93 | 1081.88 - 1224.76 | 0.1074 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.9044 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9519 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.0821 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.2288 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.342 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3833 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1152.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1131.24
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1159 and price is deviating by 20 points
Upper Bollinger band is at 1197 and lower is at 1120, while middle bands are at 1139 and 1178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.69 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1150.5 |
| 12 day DMA | 1157.12 |
| 20 day DMA | 1158.14 |
| 35 day DMA | 1139.07 |
| 50 day DMA | 1128.16 |
| 100 day DMA | 1102.97 |
| 150 day DMA | 1071.81 |
| 200 day DMA | 1040.53 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.92 | 1150.66 | 1166.69 |
| 12 day EMA | 1152.33 | 1156.31 | 1163.16 |
| 20 day EMA | 1150.3 | 1152.39 | 1155.95 |
| 35 day EMA | 1140.05 | 1140.61 | 1141.91 |
| 50 day EMA | 1125.8 | 1125.61 | 1125.9 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.5 | 1156.18 | 1169.99 |
| 12 day SMA | 1157.12 | 1160.6 | 1165.82 |
| 20 day SMA | 1158.14 | 1159.19 | 1160.56 |
| 35 day SMA | 1139.07 | 1138.54 | 1138.18 |
| 50 day SMA | 1128.16 | 1127.38 | 1126.79 |
| 100 day SMA | 1102.97 | 1103.41 | 1104 |
| 150 day SMA | 1071.81 | 1070.61 | 1069.57 |
| 200 day SMA | 1040.53 | 1039.46 | 1038.44 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
