Munafa Stock Market Course + Intraday & FNO calls 
Graham Holdings (GHC) Technical (Analysis) Reports Graham Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Holdings (GHC)
Technical Analysis Report for USA stock GHC Graham Holdings. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GHC Graham Holdings then click here. or read Experts views on Graham Holdings or Forecast & share price targets of Graham Holdings
Graham Holdings Opened at 1088.08 and Closed at: 1086.39, which is -0.19% of previous session's close. It moved within a range of 1077.59 and 1108.00
The session was a Bearish session with an average volume of 28100, which is 33.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 1066.79 and resistance for tomorrow is 1097.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1073.32, 1060.25 resistance for tomorrow's hourly charts is 1103.73, 1121.07
10 Day SMA for Graham Holdings (GHC) is 1092.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Graham Holdings (GHC) is 1079.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Graham Holdings (GHC) is 1071.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1053.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Holdings is 998.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Holdings is at 1079.15 and 200 DMA is at 998.24, while 50 DMA and 100 DMA are at 1071.56 and 1053.96 respectively
Graham Holdings (GHC) moving average of 20 SMA is at 1079.15 and 20 EMA is at 1079.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1086.39 | 1079.15 | 1079.91 |
| 04 Thu Dec | 1088.43 | 1076.69 | 1079.23 |
| 03 Wed Dec | 1108.95 | 1074.15 | 1078.26 |
| 02 Tue Dec | 1104.72 | 1070.36 | 1075.03 |
| 01 Mon Dec | 1108.03 | 1065.73 | 1071.91 |
| 28 Fri Nov | 1106.50 | 1060.94 | 1068.11 |
Graham Holdings (GHC) moving average of 50 SMA is at 1071.56 and 50 EMA is at 1070.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1086.39 | 1071.56 | 1070.08 |
| 04 Thu Dec | 1088.43 | 1073.06 | 1069.41 |
| 03 Wed Dec | 1108.95 | 1074.3 | 1068.63 |
| 02 Tue Dec | 1104.72 | 1075.32 | 1066.99 |
| 01 Mon Dec | 1108.03 | 1076.09 | 1065.45 |
| 28 Fri Nov | 1106.50 | 1076.72 | 1063.71 |
Graham Holdings (GHC) moving average of 100 SMA is at 1053.96 and 100 EMA is at 1049.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1086.39 | 1053.96 | 1049.81 |
| 04 Thu Dec | 1088.43 | 1052.31 | 1049.07 |
| 03 Wed Dec | 1108.95 | 1050.7 | 1048.27 |
| 02 Tue Dec | 1104.72 | 1048.87 | 1047.04 |
| 01 Mon Dec | 1108.03 | 1047.12 | 1045.87 |
| 28 Fri Nov | 1106.50 | 1045.17 | 1044.61 |
Graham Holdings (GHC) moving average of 200 SMA is at 998.24 and 200 EMA is at 1000.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1086.39 | 998.24 | 1000.97 |
| 04 Thu Dec | 1088.43 | 997.58 | 1000.11 |
| 03 Wed Dec | 1108.95 | 996.85 | 999.22 |
| 02 Tue Dec | 1104.72 | 996.06 | 998.11 |
| 01 Mon Dec | 1108.03 | 995.28 | 997.03 |
| 28 Fri Nov | 1106.50 | 994.45 | 995.91 |
Graham Holdings has performed better than Simon Property in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Sl Green in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Rh in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Rogers Communication in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Ready Capital in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Gartner Inc in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Burlington Stores in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Amrep Corporation in short term. Holding Graham Holdings could be a better choice for now!
Yatra Online has performed better than Graham Holdings in short term. You could have earned much better returns by investing in Yatra Online, about 17.05% more returns!
Vince Holding has performed better than Graham Holdings in short term. You could have earned much better returns by investing in Vince Holding, about 10.22% more returns!
E W has performed better than Graham Holdings in short term. You could have earned much better returns by investing in E W, about 66.4% more returns!
Graham Holdings has performed better than Regency Centers in short term. Holding Graham Holdings could be a better choice for now!
Pricesmart Inc has performed better than Graham Holdings in short term. You could have earned much better returns by investing in Pricesmart Inc, about 6.11% more returns!
Graham Holdings has performed better than News Corporation in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Nathan S in short term. Holding Graham Holdings could be a better choice for now!
Liberty Global has performed better than Graham Holdings in short term. You could have earned much better returns by investing in Liberty Global, about 0.54% more returns!
Graham Holdings has performed better than Gladstone Land in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Chs Inc in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Chs Inc in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings Technical analysis of indicators
Price action analysis of Graham Holdings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.28 and Graham Holdings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings GHC stock. Volume based technical analysis of Graham Holdings GHC stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GHC Graham Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHC Experts View which covers a lot of information including buying and selling signals
GHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Holdings (GHC) Technical (Analysis) Reports Graham Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
