Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1057.36 and 1073.46
| Intraday Target 1 | 1044.89 |
| Intraday Target 2 | 1053.73 |
| Intraday Target 3 | 1060.9866666667 |
| Intraday Target 4 | 1069.83 |
| Intraday Target 5 | 1077.09 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1062.58 (-0.02%) | 1055.31 | 1052.14 - 1068.24 | 1.3331 times | Mon 23 March 2026 | 1062.83 (2.46%) | 1058.76 | 1058.76 - 1089.72 | 1.2176 times | Fri 20 March 2026 | 1037.27 (-2.56%) | 1065.00 | 1035.26 - 1070.01 | 0.8804 times | Thu 19 March 2026 | 1064.55 (-1.25%) | 1054.00 | 1049.99 - 1073.15 | 0.3884 times | Tue 17 March 2026 | 1078.01 (2.12%) | 1059.44 | 1059.44 - 1084.08 | 1.1253 times | Mon 16 March 2026 | 1055.63 (-0.09%) | 1070.00 | 1048.67 - 1070.00 | 0.9753 times | Fri 13 March 2026 | 1056.56 (1.03%) | 1049.48 | 1041.61 - 1060.38 | 0.7964 times | Thu 12 March 2026 | 1045.82 (-0.31%) | 1032.78 | 1025.34 - 1049.36 | 1.0561 times | Wed 11 March 2026 | 1049.04 (-0.66%) | 1052.22 | 1035.65 - 1071.22 | 1.1426 times | Tue 10 March 2026 | 1056.06 (-1.99%) | 1076.48 | 1051.43 - 1084.08 | 1.0849 times | Mon 09 March 2026 | 1077.53 (0.82%) | 1040.40 | 1039.95 - 1081.95 | 1.1253 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1057.36 and 1094.94
| Weekly Target 1 | 1030.57 |
| Weekly Target 2 | 1046.57 |
| Weekly Target 3 | 1068.1466666667 |
| Weekly Target 4 | 1084.15 |
| Weekly Target 5 | 1105.73 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1062.58 (2.44%) | 1058.76 | 1052.14 - 1089.72 | 0.6033 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7969 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.2311 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.4508 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.1792 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8858 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3153 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.2052 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.2707 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.0618 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.8129 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1039.48 and 1112.83
| Monthly Target 1 | 982.87 |
| Monthly Target 2 | 1022.73 |
| Monthly Target 3 | 1056.2233333333 |
| Monthly Target 4 | 1096.08 |
| Monthly Target 5 | 1129.57 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1062.58 (0.89%) | 1043.35 | 1016.37 - 1089.72 | 0.4608 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.5482 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4685 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7396 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5947 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3306 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3247 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2982 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3945 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8401 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7331 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 935.28 and 1143.67
| Yearly Target 1 | 892.85 |
| Yearly Target 2 | 977.71 |
| Yearly Target 3 | 1101.2366666667 |
| Yearly Target 4 | 1186.1 |
| Yearly Target 5 | 1309.63 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1062.58 (-3.28%) | 1095.93 | 1016.37 - 1224.76 | 0.2355 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.869 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9342 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.062 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.206 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.3171 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3762 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1060.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.68
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 12 points
Upper Bollinger band is at 1082 and lower is at 1038, while middle bands are at 1049 and 1071
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.01 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1061.05 |
| 12 day DMA | 1059.55 |
| 20 day DMA | 1059.45 |
| 35 day DMA | 1080.07 |
| 50 day DMA | 1104.11 |
| 100 day DMA | 1094.96 |
| 150 day DMA | 1095.85 |
| 200 day DMA | 1058.53 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.17 | 1057.46 | 1054.78 |
| 12 day EMA | 1060.31 | 1059.9 | 1059.37 |
| 20 day EMA | 1065.73 | 1066.06 | 1066.4 |
| 35 day EMA | 1082.69 | 1083.87 | 1085.11 |
| 50 day EMA | 1101.56 | 1103.15 | 1104.8 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.05 | 1059.66 | 1058.4 |
| 12 day SMA | 1059.55 | 1059.74 | 1060.95 |
| 20 day SMA | 1059.45 | 1059.8 | 1061.39 |
| 35 day SMA | 1080.07 | 1083.65 | 1086.61 |
| 50 day SMA | 1104.11 | 1105.78 | 1107.29 |
| 100 day SMA | 1094.96 | 1094.94 | 1094.65 |
| 150 day SMA | 1095.85 | 1095.86 | 1095.85 |
| 200 day SMA | 1058.53 | 1057.99 | 1057.4 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
