Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1114.17 and 1165.27
| Intraday Target 1 | 1105.38 |
| Intraday Target 2 | 1122.95 |
| Intraday Target 3 | 1156.4766666667 |
| Intraday Target 4 | 1174.05 |
| Intraday Target 5 | 1207.58 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1140.53 (-0.36%) | 1148.98 | 1138.90 - 1190.00 | 0.7552 times | Thu 18 June 2026 | 1144.66 (1.71%) | 1129.47 | 1119.12 - 1156.08 | 2.575 times | Wed 17 June 2026 | 1125.43 (-1.81%) | 1137.31 | 1103.95 - 1148.20 | 0.9897 times | Tue 16 June 2026 | 1146.18 (1.43%) | 1142.82 | 1130.03 - 1156.73 | 0.7223 times | Mon 15 June 2026 | 1130.03 (-3.76%) | 1169.87 | 1125.38 - 1195.00 | 1.2101 times | Fri 12 June 2026 | 1174.18 (1.55%) | 1158.89 | 1155.00 - 1177.09 | 0.8349 times | Thu 11 June 2026 | 1156.21 (0.82%) | 1157.58 | 1139.26 - 1159.33 | 0.5629 times | Wed 10 June 2026 | 1146.78 (0.48%) | 1150.84 | 1145.48 - 1173.32 | 0.8396 times | Tue 09 June 2026 | 1141.30 (0.66%) | 1140.91 | 1132.51 - 1176.07 | 0.7036 times | Mon 08 June 2026 | 1133.86 (0.12%) | 1132.53 | 1130.31 - 1146.00 | 0.8068 times | Fri 05 June 2026 | 1132.53 (1.48%) | 1125.22 | 1114.90 - 1138.31 | 0.6238 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1114.17 and 1165.27
| Weekly Target 1 | 1105.38 |
| Weekly Target 2 | 1122.95 |
| Weekly Target 3 | 1156.4766666667 |
| Weekly Target 4 | 1174.05 |
| Weekly Target 5 | 1207.58 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1140.53 (-0.36%) | 1148.98 | 1138.90 - 1190.00 | 0.2093 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.5237 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 1.0387 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.845 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7722 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.2038 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9633 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 1.027 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.3092 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.1076 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.1258 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1113.1 and 1222.43
| Monthly Target 1 | 1031.07 |
| Monthly Target 2 | 1085.8 |
| Monthly Target 3 | 1140.4 |
| Monthly Target 4 | 1195.13 |
| Monthly Target 5 | 1249.73 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1140.53 (3.94%) | 1098.96 | 1085.67 - 1195.00 | 0.6131 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7056 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8894 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8488 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7331 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.67 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0135 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.8506 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.7812 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.8947 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.7891 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1078.45 and 1286.84
| Yearly Target 1 | 918.83 |
| Yearly Target 2 | 1029.68 |
| Yearly Target 3 | 1127.22 |
| Yearly Target 4 | 1238.07 |
| Yearly Target 5 | 1335.61 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1140.53 (3.82%) | 1095.93 | 1016.37 - 1224.76 | 0.4918 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.808 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9082 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.0017 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.137 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.281 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3723 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1137.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1129 and price is deviating by 20 points
Upper Bollinger band is at 1168 and lower is at 1089, while middle bands are at 1109 and 1148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.97 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1137.37 |
| 12 day DMA | 1140.64 |
| 20 day DMA | 1128.07 |
| 35 day DMA | 1122.34 |
| 50 day DMA | 1126.84 |
| 100 day DMA | 1106.41 |
| 150 day DMA | 1107.08 |
| 200 day DMA | 1103.44 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.68 | 1140.75 | 1138.8 |
| 12 day EMA | 1137.17 | 1136.56 | 1135.09 |
| 20 day EMA | 1132.18 | 1131.3 | 1129.89 |
| 35 day EMA | 1128.19 | 1127.46 | 1126.45 |
| 50 day EMA | 1123.88 | 1123.2 | 1122.32 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.37 | 1144.1 | 1146.41 |
| 12 day SMA | 1140.64 | 1137.3 | 1134.1 |
| 20 day SMA | 1128.07 | 1125.85 | 1123.8 |
| 35 day SMA | 1122.34 | 1121.83 | 1121.98 |
| 50 day SMA | 1126.84 | 1126.03 | 1124.73 |
| 100 day SMA | 1106.41 | 1106.67 | 1106.94 |
| 150 day SMA | 1107.08 | 1106.81 | 1106.17 |
| 200 day SMA | 1103.44 | 1103.19 | 1102.94 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
