Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1087.51 and 1113.34
| Intraday Target 1 | 1082.79 |
| Intraday Target 2 | 1092.23 |
| Intraday Target 3 | 1108.6166666667 |
| Intraday Target 4 | 1118.06 |
| Intraday Target 5 | 1134.45 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1101.68 (-0.92%) | 1109.26 | 1099.17 - 1125.00 | 2.6968 times | Thu 18 December 2025 | 1111.88 (0.54%) | 1118.60 | 1107.85 - 1129.96 | 0.8952 times | Wed 17 December 2025 | 1105.95 (-0.26%) | 1102.12 | 1070.56 - 1120.01 | 0.9213 times | Tue 16 December 2025 | 1108.82 (-0.55%) | 1111.68 | 1094.35 - 1123.00 | 0.8355 times | Mon 15 December 2025 | 1114.90 (-0.27%) | 1123.97 | 1106.66 - 1131.67 | 0.828 times | Fri 12 December 2025 | 1117.93 (0.35%) | 1123.01 | 1091.20 - 1130.40 | 0.8504 times | Thu 11 December 2025 | 1114.03 (0.59%) | 1117.00 | 1107.95 - 1131.96 | 0.6714 times | Wed 10 December 2025 | 1107.50 (2.4%) | 1079.39 | 1079.39 - 1117.55 | 0.8392 times | Tue 09 December 2025 | 1081.58 (0.63%) | 1073.62 | 1073.62 - 1095.35 | 0.6117 times | Mon 08 December 2025 | 1074.79 (-1.07%) | 1088.05 | 1074.54 - 1101.00 | 0.8504 times | Fri 05 December 2025 | 1086.39 (-0.19%) | 1088.08 | 1077.59 - 1108.00 | 1.0481 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1055.57 and 1116.68
| Weekly Target 1 | 1040.19 |
| Weekly Target 2 | 1070.94 |
| Weekly Target 3 | 1101.3033333333 |
| Weekly Target 4 | 1132.05 |
| Weekly Target 5 | 1162.41 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 1.348 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 0.8344 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 0.7774 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.6129 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 0.7733 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 0.9833 times | Fri 07 November 2025 | 1049.49 (3.69%) | 1034.28 | 1015.50 - 1052.88 | 0.7725 times | Fri 31 October 2025 | 1012.13 (0%) | 1038.14 | 1010.68 - 1048.00 | 0.4501 times | Fri 31 October 2025 | 1012.13 (-0.99%) | 1027.50 | 1010.68 - 1082.74 | 1.8331 times | Fri 24 October 2025 | 1022.24 (4.5%) | 991.22 | 974.00 - 1057.17 | 1.615 times | Fri 17 October 2025 | 978.21 (-10.79%) | 966.51 | 929.76 - 990.66 | 1.8665 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1086.12 and 1147.52
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1070.84 |
| Monthly Target 3 | 1101.4 |
| Monthly Target 4 | 1132.24 |
| Monthly Target 5 | 1162.8 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1101.68 (-0.44%) | 1090.20 | 1070.56 - 1131.96 | 0.5333 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5661 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2666 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.261 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2357 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3274 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7515 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.6978 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7184 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6423 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.4775 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 971.09 and 1330.59
| Yearly Target 1 | 687.89 |
| Yearly Target 2 | 894.79 |
| Yearly Target 3 | 1047.3933333333 |
| Yearly Target 4 | 1254.29 |
| Yearly Target 5 | 1406.89 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1101.68 (26.35%) | 882.80 | 840.50 - 1200.00 | 1.6394 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.8321 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.946 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.0742 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.1732 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3351 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1102.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 16 points
Upper Bollinger band is at 1129 and lower is at 1069, while middle bands are at 1084 and 1114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.86 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1108.65 |
| 12 day DMA | 1101.16 |
| 20 day DMA | 1098.24 |
| 35 day DMA | 1078.7 |
| 50 day DMA | 1059.29 |
| 100 day DMA | 1074.05 |
| 150 day DMA | 1029.24 |
| 200 day DMA | 1005.63 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.71 | 1109.23 | 1107.9 |
| 12 day EMA | 1102.86 | 1103.07 | 1101.47 |
| 20 day EMA | 1096.18 | 1095.6 | 1093.89 |
| 35 day EMA | 1085.12 | 1084.15 | 1082.52 |
| 50 day EMA | 1072.43 | 1071.24 | 1069.58 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.65 | 1111.9 | 1112.33 |
| 12 day SMA | 1101.16 | 1101.76 | 1101.17 |
| 20 day SMA | 1098.24 | 1095.66 | 1093.16 |
| 35 day SMA | 1078.7 | 1077.01 | 1075.03 |
| 50 day SMA | 1059.29 | 1060.3 | 1061.29 |
| 100 day SMA | 1074.05 | 1072.22 | 1070.15 |
| 150 day SMA | 1029.24 | 1028.48 | 1027.54 |
| 200 day SMA | 1005.63 | 1005.04 | 1004.37 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
