Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1169.29 and 1198.97
| Intraday Target 1 | 1146.39 |
| Intraday Target 2 | 1162.51 |
| Intraday Target 3 | 1176.0733333333 |
| Intraday Target 4 | 1192.19 |
| Intraday Target 5 | 1205.75 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1178.62 (0.28%) | 1173.49 | 1159.96 - 1189.64 | 0.9154 times | Mon 24 August 2026 | 1175.29 (0.72%) | 1172.16 | 1166.52 - 1183.50 | 1.8127 times | Fri 21 August 2026 | 1166.93 (1.25%) | 1158.50 | 1141.48 - 1222.59 | 1.2368 times | Thu 20 August 2026 | 1152.50 (-1.81%) | 1160.50 | 1148.18 - 1174.83 | 1.0276 times | Wed 19 August 2026 | 1173.75 (0.04%) | 1177.87 | 1172.34 - 1198.50 | 0.6911 times | Tue 18 August 2026 | 1173.27 (0.79%) | 1171.50 | 1163.94 - 1194.00 | 0.9882 times | Mon 17 August 2026 | 1164.08 (-2.28%) | 1184.44 | 1118.22 - 1194.09 | 0.597 times | Fri 14 August 2026 | 1191.20 (1.45%) | 1174.24 | 1168.93 - 1195.61 | 0.97 times | Thu 13 August 2026 | 1174.23 (-1.11%) | 1197.86 | 1168.54 - 1206.32 | 0.8275 times | Wed 12 August 2026 | 1187.38 (1.15%) | 1167.25 | 1153.28 - 1190.93 | 0.9336 times | Tue 11 August 2026 | 1173.83 (-0.33%) | 1188.90 | 1165.86 - 1192.90 | 1.0458 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1169.29 and 1198.97
| Weekly Target 1 | 1146.39 |
| Weekly Target 2 | 1162.51 |
| Weekly Target 3 | 1176.0733333333 |
| Weekly Target 4 | 1192.19 |
| Weekly Target 5 | 1205.75 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1178.62 (1%) | 1172.16 | 1159.96 - 1189.64 | 0.8428 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.4027 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.5348 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.9411 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 1.1031 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.7515 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.8521 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.6365 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.6957 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.2398 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.0975 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1086.68 and 1210.17
| Monthly Target 1 | 1056.03 |
| Monthly Target 2 | 1117.32 |
| Monthly Target 3 | 1179.5166666667 |
| Monthly Target 4 | 1240.81 |
| Monthly Target 5 | 1303.01 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1178.62 (-2.07%) | 1217.04 | 1118.22 - 1241.71 | 1.2857 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.008 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0977 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8165 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0292 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9822 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8484 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7753 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1727 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9843 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.0611 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1097.5 and 1343.48
| Yearly Target 1 | 906.47 |
| Yearly Target 2 | 1042.54 |
| Yearly Target 3 | 1152.4466666667 |
| Yearly Target 4 | 1288.52 |
| Yearly Target 5 | 1398.43 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1178.62 (7.28%) | 1095.93 | 1016.37 - 1262.35 | 0.7211 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.7443 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.8762 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.9664 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.097 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.2359 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3592 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1175.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is strongly bullish. It has broken a strong resistance of 1174 and is expected to move up further.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1189 and price is deviating by 22 points
Upper Bollinger band is at 1231 and lower is at 1147, while middle bands are at 1168 and 1210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.83 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1169.42 |
| 12 day DMA | 1174.06 |
| 20 day DMA | 1188.44 |
| 35 day DMA | 1180.36 |
| 50 day DMA | 1172.12 |
| 100 day DMA | 1146.48 |
| 150 day DMA | 1129.37 |
| 200 day DMA | 1121.19 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.97 | 1170.15 | 1167.58 |
| 12 day EMA | 1175.85 | 1175.35 | 1175.36 |
| 20 day EMA | 1177.88 | 1177.8 | 1178.06 |
| 35 day EMA | 1175.53 | 1175.35 | 1175.35 |
| 50 day EMA | 1170.13 | 1169.78 | 1169.55 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.42 | 1168.35 | 1166.11 |
| 12 day SMA | 1174.06 | 1174.66 | 1176.31 |
| 20 day SMA | 1188.44 | 1190.18 | 1190.36 |
| 35 day SMA | 1180.36 | 1179.69 | 1179.93 |
| 50 day SMA | 1172.12 | 1172.03 | 1171.65 |
| 100 day SMA | 1146.48 | 1145.31 | 1144.13 |
| 150 day SMA | 1129.37 | 1129.13 | 1128.96 |
| 200 day SMA | 1121.19 | 1120.36 | 1119.7 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
