ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong intraday Stock price targets for GrahamHoldings are 1146.41 and 1191.36

Intraday Target 11109.31
Intraday Target 21138.56
Intraday Target 31154.26
Intraday Target 41183.51
Intraday Target 51199.21

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Mon 14 September 2026 1167.81 (2.57%) 1140.00 1125.01 - 1169.96 0.8697 times
Fri 11 September 2026 1138.57 (0.16%) 1144.83 1131.67 - 1145.78 1.104 times
Thu 10 September 2026 1136.80 (1.73%) 1124.73 1109.72 - 1139.40 1.3082 times
Wed 09 September 2026 1117.45 (-0.91%) 1110.54 1104.32 - 1123.06 1.2348 times
Tue 08 September 2026 1127.68 (-0.72%) 1128.49 1116.41 - 1140.07 0.8647 times
Fri 04 September 2026 1135.90 (1.16%) 1123.20 1111.90 - 1150.01 0.4322 times
Thu 03 September 2026 1122.91 (0.78%) 1122.15 1107.27 - 1135.24 1.4677 times
Wed 02 September 2026 1114.22 (1.48%) 1106.24 1102.27 - 1127.90 0.6609 times
Tue 01 September 2026 1097.98 (-2.74%) 1126.99 1088.70 - 1139.99 0.8774 times
Mon 31 August 2026 1128.89 (-2.78%) 1163.11 1126.50 - 1163.11 1.1805 times
Fri 28 August 2026 1161.13 (1.59%) 1154.46 1150.56 - 1167.90 1.4613 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1146.41 and 1191.36

Weekly Target 11109.31
Weekly Target 21138.56
Weekly Target 31154.26
Weekly Target 41183.51
Weekly Target 51199.21

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Mon 14 September 2026 1167.81 (2.57%) 1140.00 1125.01 - 1169.96 0.2202 times
Fri 11 September 2026 1138.57 (0.24%) 1128.49 1104.32 - 1145.78 1.1424 times
Fri 04 September 2026 1135.90 (-2.17%) 1163.11 1088.70 - 1163.11 1.1695 times
Fri 28 August 2026 1161.13 (-0.5%) 1172.16 1142.91 - 1189.64 1.7863 times
Fri 21 August 2026 1166.93 (-2.04%) 1184.44 1118.22 - 1222.59 1.2102 times
Fri 14 August 2026 1191.20 (0.46%) 1176.30 1153.28 - 1206.32 1.3242 times
Fri 07 August 2026 1185.71 (-1.48%) 1217.04 1174.82 - 1241.71 0.8119 times
Fri 31 July 2026 1203.54 (4.21%) 1164.62 1159.00 - 1262.35 0.9517 times
Fri 24 July 2026 1154.88 (-1.95%) 1178.31 1110.75 - 1179.47 0.6484 times
Fri 17 July 2026 1177.86 (1.68%) 1160.89 1154.41 - 1215.70 0.7352 times
Fri 10 July 2026 1158.35 (-2.11%) 1182.03 1137.35 - 1202.48 0.5491 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1128.26 and 1209.52

Monthly Target 11060.9
Monthly Target 21114.35
Monthly Target 31142.1566666667
Monthly Target 41195.61
Monthly Target 51223.42

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Mon 14 September 2026 1167.81 (3.45%) 1126.99 1088.70 - 1169.96 0.6945 times
Mon 31 August 2026 1128.89 (-6.2%) 1217.04 1118.22 - 1241.71 1.6891 times
Fri 31 July 2026 1203.54 (5.44%) 1139.00 1110.75 - 1262.35 0.9932 times
Tue 30 June 2026 1141.42 (4.02%) 1098.96 1085.67 - 1195.00 1.0816 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.8045 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 1.014 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.9678 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.8359 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.7639 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.1555 times
Fri 28 November 2025 1106.50 (9.32%) 1034.28 1015.50 - 1115.51 0.9698 times

 monthly chart GrahamHoldings

Yearly price and charts GrahamHoldings

Strong yearly Stock price targets for GrahamHoldings GHC are 1092.09 and 1338.07

Yearly Target 1902.86
Yearly Target 21035.34
Yearly Target 31148.8433333333
Yearly Target 41281.32
Yearly Target 51394.82

Yearly price and volumes Graham Holdings

Date Closing Open Range Volume
Mon 14 September 2026 1167.81 (6.3%) 1095.93 1016.37 - 1262.35 0.8132 times
Wed 31 December 2025 1098.60 (26%) 882.80 840.50 - 1200.00 1.7187 times
Tue 31 December 2024 871.92 (25.18%) 691.39 663.47 - 974.00 0.8633 times
Fri 29 December 2023 696.52 (15.28%) 611.06 545.00 - 702.40 0.9522 times
Fri 30 December 2022 604.21 (-4.07%) 645.83 525.58 - 675.00 1.0809 times
Fri 31 December 2021 629.83 (18.08%) 535.23 523.69 - 685.00 1.2178 times
Thu 31 December 2020 533.38 (0%) 411.82 376.20 - 545.94 0.354 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GrahamHoldings

Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1141.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162.91

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1147 and price is deviating by 24 points

Upper Bollinger band is at 1194 and lower is at 1101, while middle bands are at 1124 and 1171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrahamHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.6 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.

GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1137.66
12 day DMA 1132.69
20 day DMA 1147
35 day DMA 1169.04
50 day DMA 1168.14
100 day DMA 1149.82
150 day DMA 1126.69
200 day DMA 1126.14

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.981132.061128.81
12 day EMA1141.371136.561136.2
20 day EMA1147.291145.131145.82
35 day EMA1154.61153.821154.72
50 day EMA1164.731164.61165.66

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.661131.281128.15
12 day SMA1132.691132.311135.65
20 day SMA11471148.171149.95
35 day SMA1169.041168.681168.83
50 day SMA1168.141168.451169.08
100 day SMA1149.821149.571149.69
150 day SMA1126.691126.811126.95
200 day SMA1126.141125.551125.17

Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top