Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1170.91 and 1187.89
| Intraday Target 1 | 1158.12 |
| Intraday Target 2 | 1166.71 |
| Intraday Target 3 | 1175.1033333333 |
| Intraday Target 4 | 1183.69 |
| Intraday Target 5 | 1192.08 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1175.29 (0.72%) | 1172.16 | 1166.52 - 1183.50 | 1.7894 times | Fri 21 August 2026 | 1166.93 (1.25%) | 1158.50 | 1141.48 - 1222.59 | 1.2208 times | Thu 20 August 2026 | 1152.50 (-1.81%) | 1160.50 | 1148.18 - 1174.83 | 1.0144 times | Wed 19 August 2026 | 1173.75 (0.04%) | 1177.87 | 1172.34 - 1198.50 | 0.6822 times | Tue 18 August 2026 | 1173.27 (0.79%) | 1171.50 | 1163.94 - 1194.00 | 0.9755 times | Mon 17 August 2026 | 1164.08 (-2.28%) | 1184.44 | 1118.22 - 1194.09 | 0.5893 times | Fri 14 August 2026 | 1191.20 (1.45%) | 1174.24 | 1168.93 - 1195.61 | 0.9575 times | Thu 13 August 2026 | 1174.23 (-1.11%) | 1197.86 | 1168.54 - 1206.32 | 0.8169 times | Wed 12 August 2026 | 1187.38 (1.15%) | 1167.25 | 1153.28 - 1190.93 | 0.9216 times | Tue 11 August 2026 | 1173.83 (-0.33%) | 1188.90 | 1165.86 - 1192.90 | 1.0323 times | Mon 10 August 2026 | 1177.69 (-0.68%) | 1176.30 | 1161.57 - 1185.00 | 1.176 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1170.91 and 1187.89
| Weekly Target 1 | 1158.12 |
| Weekly Target 2 | 1166.71 |
| Weekly Target 3 | 1175.1033333333 |
| Weekly Target 4 | 1183.69 |
| Weekly Target 5 | 1192.08 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1175.29 (0.72%) | 1172.16 | 1166.52 - 1183.50 | 0.5763 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.4435 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.5794 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.9685 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 1.1352 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.7733 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.8769 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.655 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.716 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.2759 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.1294 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1085.01 and 1208.5
| Monthly Target 1 | 1054.92 |
| Monthly Target 2 | 1115.1 |
| Monthly Target 3 | 1178.4066666667 |
| Monthly Target 4 | 1238.59 |
| Monthly Target 5 | 1301.9 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1175.29 (-2.35%) | 1217.04 | 1118.22 - 1241.71 | 1.218 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.0159 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.1063 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8228 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0371 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9898 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8549 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7814 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1818 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9919 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.0771 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1095.83 and 1341.81
| Yearly Target 1 | 905.36 |
| Yearly Target 2 | 1040.32 |
| Yearly Target 3 | 1151.3366666667 |
| Yearly Target 4 | 1286.3 |
| Yearly Target 5 | 1397.32 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1175.29 (6.98%) | 1095.93 | 1016.37 - 1262.35 | 0.7147 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.7461 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.877 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.9674 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.0981 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.2371 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3596 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1175.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1191 and price is deviating by 22 points
Upper Bollinger band is at 1234 and lower is at 1147, while middle bands are at 1169 and 1212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.4 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1168.35 |
| 12 day DMA | 1174.66 |
| 20 day DMA | 1190.18 |
| 35 day DMA | 1179.69 |
| 50 day DMA | 1172.03 |
| 100 day DMA | 1145.31 |
| 150 day DMA | 1129.13 |
| 200 day DMA | 1120.36 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.15 | 1167.58 | 1167.91 |
| 12 day EMA | 1175.35 | 1175.36 | 1176.89 |
| 20 day EMA | 1177.75 | 1178.01 | 1179.18 |
| 35 day EMA | 1175.63 | 1175.65 | 1176.16 |
| 50 day EMA | 1169.21 | 1168.96 | 1169.04 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.35 | 1166.11 | 1170.96 |
| 12 day SMA | 1174.66 | 1176.31 | 1180.13 |
| 20 day SMA | 1190.18 | 1190.36 | 1189.76 |
| 35 day SMA | 1179.69 | 1179.93 | 1180.4 |
| 50 day SMA | 1172.03 | 1171.65 | 1171.24 |
| 100 day SMA | 1145.31 | 1144.13 | 1142.95 |
| 150 day SMA | 1129.13 | 1128.96 | 1128.85 |
| 200 day SMA | 1120.36 | 1119.7 | 1119.07 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
