ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong intraday Stock price targets for GrahamHoldings are 1057.36 and 1073.46

Intraday Target 11044.89
Intraday Target 21053.73
Intraday Target 31060.9866666667
Intraday Target 41069.83
Intraday Target 51077.09

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Tue 24 March 2026 1062.58 (-0.02%) 1055.31 1052.14 - 1068.24 1.3331 times
Mon 23 March 2026 1062.83 (2.46%) 1058.76 1058.76 - 1089.72 1.2176 times
Fri 20 March 2026 1037.27 (-2.56%) 1065.00 1035.26 - 1070.01 0.8804 times
Thu 19 March 2026 1064.55 (-1.25%) 1054.00 1049.99 - 1073.15 0.3884 times
Tue 17 March 2026 1078.01 (2.12%) 1059.44 1059.44 - 1084.08 1.1253 times
Mon 16 March 2026 1055.63 (-0.09%) 1070.00 1048.67 - 1070.00 0.9753 times
Fri 13 March 2026 1056.56 (1.03%) 1049.48 1041.61 - 1060.38 0.7964 times
Thu 12 March 2026 1045.82 (-0.31%) 1032.78 1025.34 - 1049.36 1.0561 times
Wed 11 March 2026 1049.04 (-0.66%) 1052.22 1035.65 - 1071.22 1.1426 times
Tue 10 March 2026 1056.06 (-1.99%) 1076.48 1051.43 - 1084.08 1.0849 times
Mon 09 March 2026 1077.53 (0.82%) 1040.40 1039.95 - 1081.95 1.1253 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1057.36 and 1094.94

Weekly Target 11030.57
Weekly Target 21046.57
Weekly Target 31068.1466666667
Weekly Target 41084.15
Weekly Target 51105.73

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Tue 24 March 2026 1062.58 (2.44%) 1058.76 1052.14 - 1089.72 0.6033 times
Fri 20 March 2026 1037.27 (-1.83%) 1070.00 1035.26 - 1084.08 0.7969 times
Fri 13 March 2026 1056.56 (-1.14%) 1040.40 1025.34 - 1084.08 1.2311 times
Fri 06 March 2026 1068.72 (1.47%) 1043.35 1016.37 - 1080.05 1.4508 times
Fri 27 February 2026 1053.21 (-3.79%) 1099.00 1043.35 - 1099.00 1.1792 times
Fri 20 February 2026 1094.66 (3.5%) 1070.13 1041.07 - 1101.18 0.8858 times
Fri 13 February 2026 1057.68 (0%) 1073.87 1048.54 - 1099.98 0.3153 times
Fri 13 February 2026 1057.68 (-8.68%) 1152.20 1048.54 - 1169.00 1.2052 times
Fri 06 February 2026 1158.23 (-0.72%) 1167.85 1155.12 - 1206.00 1.2707 times
Fri 30 January 2026 1166.63 (-0.47%) 1172.43 1140.99 - 1194.50 1.0618 times
Fri 23 January 2026 1172.12 (2.57%) 1122.00 1119.35 - 1224.76 0.8129 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1039.48 and 1112.83

Monthly Target 1982.87
Monthly Target 21022.73
Monthly Target 31056.2233333333
Monthly Target 41096.08
Monthly Target 51129.57

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Tue 24 March 2026 1062.58 (0.89%) 1043.35 1016.37 - 1089.72 0.4608 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.5482 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.4685 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 0.7396 times
Fri 28 November 2025 1106.50 (9.32%) 1034.28 1015.50 - 1115.51 0.5947 times
Fri 31 October 2025 1012.13 (-14.03%) 1168.63 929.76 - 1182.94 1.3306 times
Tue 30 September 2025 1177.31 (8.4%) 1073.25 1067.00 - 1200.00 1.3247 times
Fri 29 August 2025 1086.05 (13.82%) 952.12 917.48 - 1103.22 1.2982 times
Thu 31 July 2025 954.18 (0.85%) 936.82 882.21 - 972.15 1.3945 times
Mon 30 June 2025 946.17 (-0.86%) 944.00 933.00 - 980.22 1.8401 times
Fri 30 May 2025 954.41 (3.73%) 914.73 906.03 - 1015.00 0.7331 times

 monthly chart GrahamHoldings

Yearly price and charts GrahamHoldings

Strong yearly Stock price targets for GrahamHoldings GHC are 935.28 and 1143.67

Yearly Target 1892.85
Yearly Target 2977.71
Yearly Target 31101.2366666667
Yearly Target 41186.1
Yearly Target 51309.63

Yearly price and volumes Graham Holdings

Date Closing Open Range Volume
Tue 24 March 2026 1062.58 (-3.28%) 1095.93 1016.37 - 1224.76 0.2355 times
Wed 31 December 2025 1098.60 (26%) 882.80 840.50 - 1200.00 1.869 times
Tue 31 December 2024 871.92 (25.18%) 691.39 663.47 - 974.00 0.9342 times
Fri 29 December 2023 696.52 (15.28%) 611.06 545.00 - 702.40 1.062 times
Fri 30 December 2022 604.21 (-4.07%) 645.83 525.58 - 675.00 1.206 times
Fri 31 December 2021 629.83 (18.08%) 535.23 523.69 - 685.00 1.3171 times
Thu 31 December 2020 533.38 (0%) 411.82 376.20 - 545.94 0.3762 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GrahamHoldings

Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1060.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.68

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1060 and price is deviating by 12 points

Upper Bollinger band is at 1082 and lower is at 1038, while middle bands are at 1049 and 1071

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrahamHoldings (GHC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrahamHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.01 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.

GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1061.05
12 day DMA 1059.55
20 day DMA 1059.45
35 day DMA 1080.07
50 day DMA 1104.11
100 day DMA 1094.96
150 day DMA 1095.85
200 day DMA 1058.53

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.171057.461054.78
12 day EMA1060.311059.91059.37
20 day EMA1065.731066.061066.4
35 day EMA1082.691083.871085.11
50 day EMA1101.561103.151104.8

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.051059.661058.4
12 day SMA1059.551059.741060.95
20 day SMA1059.451059.81061.39
35 day SMA1080.071083.651086.61
50 day SMA1104.111105.781107.29
100 day SMA1094.961094.941094.65
150 day SMA1095.851095.861095.85
200 day SMA1058.531057.991057.4

Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top