Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1129.32 and 1150.06
| Intraday Target 1 | 1124.78 |
| Intraday Target 2 | 1133.85 |
| Intraday Target 3 | 1145.52 |
| Intraday Target 4 | 1154.59 |
| Intraday Target 5 | 1166.26 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1142.92 (-0.73%) | 1149.07 | 1136.45 - 1157.19 | 0.8237 times | Mon 20 April 2026 | 1151.27 (-0.14%) | 1150.83 | 1148.91 - 1163.68 | 0.7497 times | Fri 17 April 2026 | 1152.93 (2.69%) | 1134.38 | 1134.38 - 1165.53 | 0.8817 times | Thu 16 April 2026 | 1122.73 (-0.23%) | 1120.93 | 1112.18 - 1126.48 | 0.9134 times | Wed 15 April 2026 | 1125.28 (-0.98%) | 1131.71 | 1122.52 - 1142.62 | 0.8237 times | Tue 14 April 2026 | 1136.43 (3.17%) | 1096.13 | 1096.13 - 1147.94 | 1.188 times | Mon 13 April 2026 | 1101.47 (-0.03%) | 1100.97 | 1089.99 - 1111.60 | 0.7656 times | Fri 10 April 2026 | 1101.85 (0.17%) | 1101.00 | 1090.82 - 1102.91 | 0.6072 times | Thu 09 April 2026 | 1100.01 (1.89%) | 1076.93 | 1076.93 - 1102.74 | 1.0137 times | Wed 08 April 2026 | 1079.56 (0.51%) | 1093.00 | 1077.26 - 1113.14 | 2.2334 times | Tue 07 April 2026 | 1074.07 (0.11%) | 1069.49 | 1055.14 - 1086.03 | 1.114 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1126.07 and 1153.3
| Weekly Target 1 | 1120.45 |
| Weekly Target 2 | 1131.69 |
| Weekly Target 3 | 1147.6833333333 |
| Weekly Target 4 | 1158.92 |
| Weekly Target 5 | 1174.91 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1142.92 (-0.87%) | 1150.83 | 1136.45 - 1163.68 | 0.3729 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.0837 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.4704 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8547 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.135 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7307 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1288 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.3303 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.0812 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8122 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.2891 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1094.26 and 1214.19
| Monthly Target 1 | 998.09 |
| Monthly Target 2 | 1070.5 |
| Monthly Target 3 | 1118.0166666667 |
| Monthly Target 4 | 1190.43 |
| Monthly Target 5 | 1237.95 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1142.92 (8.1%) | 1057.77 | 1045.60 - 1165.53 | 0.4652 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.6824 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6303 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5387 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8504 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6838 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.5299 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.5232 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.4927 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.6034 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.1158 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1079.65 and 1288.04
| Yearly Target 1 | 919.63 |
| Yearly Target 2 | 1031.27 |
| Yearly Target 3 | 1128.0166666667 |
| Yearly Target 4 | 1239.66 |
| Yearly Target 5 | 1336.41 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1142.92 (4.03%) | 1095.93 | 1016.37 - 1224.76 | 0.3172 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.8464 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9229 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.0492 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.1914 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.3012 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3717 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1118.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1093 and price is deviating by 35 points
Upper Bollinger band is at 1161 and lower is at 1024, while middle bands are at 1058 and 1127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.19 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1139.03 |
| 12 day DMA | 1113.45 |
| 20 day DMA | 1092.19 |
| 35 day DMA | 1078.08 |
| 50 day DMA | 1078.43 |
| 100 day DMA | 1102.61 |
| 150 day DMA | 1095.47 |
| 200 day DMA | 1071.79 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.39 | 1136.12 | 1128.54 |
| 12 day EMA | 1118.27 | 1113.79 | 1106.98 |
| 20 day EMA | 1104.6 | 1100.57 | 1095.24 |
| 35 day EMA | 1096.63 | 1093.9 | 1090.52 |
| 50 day EMA | 1092.05 | 1089.97 | 1087.47 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.03 | 1137.73 | 1127.77 |
| 12 day SMA | 1113.45 | 1106.62 | 1099.08 |
| 20 day SMA | 1092.19 | 1088.19 | 1082.49 |
| 35 day SMA | 1078.08 | 1075.52 | 1073.05 |
| 50 day SMA | 1078.43 | 1078.74 | 1079.41 |
| 100 day SMA | 1102.61 | 1101.8 | 1101.09 |
| 150 day SMA | 1095.47 | 1095.45 | 1095.34 |
| 200 day SMA | 1071.79 | 1070.8 | 1069.84 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
