Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 61.46 and 65.54
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 62.24 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 66.32 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.18 (6.72%) | 59.74 | 59.73 - 63.81 | 1.5413 times | Mon 13 July 2026 | 59.20 (2.62%) | 57.94 | 57.20 - 59.38 | 0.9554 times | Fri 10 July 2026 | 57.69 (-0.09%) | 57.89 | 56.67 - 58.75 | 0.4433 times | Thu 09 July 2026 | 57.74 (2.67%) | 56.08 | 55.38 - 58.36 | 0.4473 times | Wed 08 July 2026 | 56.24 (-1.39%) | 56.42 | 54.96 - 57.59 | 0.2149 times | Tue 07 July 2026 | 57.03 (3.17%) | 55.09 | 54.94 - 57.80 | 1.8092 times | Mon 06 July 2026 | 55.28 (0%) | 56.17 | 54.57 - 57.13 | 0.8712 times | Thu 02 July 2026 | 55.28 (-1.85%) | 56.30 | 54.10 - 56.76 | 1.1899 times | Wed 01 July 2026 | 56.32 (-2.63%) | 57.00 | 56.08 - 58.27 | 1.3429 times | Tue 30 June 2026 | 57.84 (3.47%) | 55.75 | 55.21 - 59.26 | 1.1846 times | Mon 29 June 2026 | 55.90 (-5.45%) | 58.21 | 54.38 - 58.62 | 1.5019 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 60.19 and 66.8
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.18 (9.52%) | 57.94 | 57.20 - 63.81 | 0.4417 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.6698 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 0.9234 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.6911 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.0982 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.7582 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.6863 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 0.9509 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.0769 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 0.7035 times | Fri 08 May 2026 | 46.21 (-3.65%) | 47.50 | 44.54 - 50.29 | 0.5217 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 58.64 and 68.35
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 60.363333333333 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.18 (9.23%) | 57.00 | 54.10 - 63.81 | 0.5799 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.1229 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.2538 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7725 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.7997 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6266 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.9985 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.2679 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.7328 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8454 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 0.9783 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 49.62 and 79.95
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 44.03 |
| Yearly Target 3 | 55.203333333333 |
| Yearly Target 4 | 74.36 |
| Yearly Target 5 | 85.53 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.18 (52.02%) | 41.62 | 36.05 - 66.38 | 0.4435 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6093 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.7977 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.7966 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.4629 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6424 times | Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.2476 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.31
Munafa value: 100 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 57.57 |
| 20 day DMA | 58.22 |
| 35 day DMA | 52.88 |
| 50 day DMA | 49.94 |
| 100 day DMA | 48.2 |
| 150 day DMA | 46.93 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 57.83 | 57.14 |
| 12 day EMA | 58.04 | 57.11 | 56.73 |
| 20 day EMA | 56.59 | 55.9 | 55.55 |
| 35 day EMA | 54.05 | 53.51 | 53.17 |
| 50 day EMA | 50.77 | 50.26 | 49.9 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 57.58 | 56.8 |
| 12 day SMA | 57.57 | 56.99 | 57.34 |
| 20 day SMA | 58.22 | 57.59 | 57.03 |
| 35 day SMA | 52.88 | 52.17 | 51.51 |
| 50 day SMA | 49.94 | 49.65 | 49.43 |
| 100 day SMA | 48.2 | 48.03 | 47.88 |
| 150 day SMA | 46.93 | 46.8 | 46.7 |
| 200 day SMA | 44.41 | 44.25 | 44.13 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
