Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 45.35 and 48.04
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 46.086666666667 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 48.78 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.83 (-0.65%) | 45.35 | 44.87 - 47.56 | 0.7085 times | Tue 02 June 2026 | 46.13 (4.18%) | 46.50 | 43.00 - 51.00 | 0.3085 times | Mon 01 June 2026 | 44.28 (-3.76%) | 45.66 | 44.00 - 47.49 | 0.6864 times | Fri 29 May 2026 | 46.01 (-8.89%) | 49.82 | 44.60 - 49.92 | 1.0705 times | Thu 28 May 2026 | 50.50 (8.37%) | 53.30 | 49.13 - 54.30 | 1.6767 times | Wed 27 May 2026 | 46.60 (6.66%) | 44.27 | 40.74 - 48.37 | 0.8023 times | Tue 26 May 2026 | 43.69 (2.53%) | 43.32 | 42.25 - 45.26 | 1.0216 times | Fri 22 May 2026 | 42.61 (11.46%) | 38.50 | 37.67 - 42.74 | 1.1489 times | Thu 21 May 2026 | 38.23 (5.37%) | 36.50 | 36.15 - 39.76 | 1.5955 times | Wed 20 May 2026 | 36.28 (-3.38%) | 37.60 | 36.05 - 37.80 | 0.9813 times | Tue 19 May 2026 | 37.55 (-7.35%) | 40.17 | 37.12 - 40.17 | 0.821 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 44.42 and 52.42
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 46.61 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.83 (-0.39%) | 45.66 | 43.00 - 51.00 | 0.5932 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.5918 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.8027 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.1777 times | Fri 08 May 2026 | 46.21 (-3.65%) | 47.50 | 44.54 - 50.29 | 0.8734 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.6106 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.8423 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.1779 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 0.8144 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.516 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 0.8765 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 44.42 and 52.42
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.83 (-0.39%) | 45.66 | 43.00 - 51.00 | 0.1567 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.4913 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.9189 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.9512 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7453 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1877 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.508 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8717 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0055 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1636 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.72 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 40.94 and 61.67
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 46.22 |
| Yearly Target 4 | 56.39 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.83 (10.27%) | 41.62 | 36.05 - 56.78 | 0.2908 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6234 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8163 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8152 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.5203 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6806 times | Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.2534 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.58 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.27 |
| 100 day DMA | 45.54 |
| 150 day DMA | 44.16 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.53 | 45.23 |
| 12 day EMA | 44.7 | 44.49 | 44.19 |
| 20 day EMA | 44.56 | 44.43 | 44.25 |
| 35 day EMA | 44.65 | 44.58 | 44.49 |
| 50 day EMA | 45.49 | 45.48 | 45.45 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.7 | 46.22 |
| 12 day SMA | 43.19 | 42.82 | 42.55 |
| 20 day SMA | 43.58 | 43.63 | 43.6 |
| 35 day SMA | 45.85 | 45.83 | 45.79 |
| 50 day SMA | 45.27 | 45.27 | 45.23 |
| 100 day SMA | 45.54 | 45.54 | 45.53 |
| 150 day SMA | 44.16 | 44.09 | 44.02 |
| 200 day SMA | 41.61 | 41.54 | 41.47 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
