CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong Daily Stock price targets for CitiTrends CTRN are 22.11 and 22.94

Daily Target 121.41
Daily Target 221.97
Daily Target 322.243333333333
Daily Target 422.8
Daily Target 523.07

Daily price and volume Citi Trends

Date Closing Open Range Volume
Fri 26 April 2024 22.52 (3.4%) 21.69 21.69 - 22.52 0.9723 times
Thu 25 April 2024 21.78 (-1.27%) 21.79 21.56 - 21.98 0.7438 times
Wed 24 April 2024 22.06 (-0.76%) 22.35 21.78 - 22.79 0.8068 times
Tue 23 April 2024 22.23 (0.05%) 22.28 21.86 - 23.00 1.2491 times
Mon 22 April 2024 22.22 (-0.27%) 22.26 21.62 - 22.38 0.9563 times
Fri 19 April 2024 22.28 (0.41%) 22.06 21.16 - 22.45 1.4159 times
Thu 18 April 2024 22.19 (-0.8%) 22.49 22.18 - 23.17 0.6808 times
Wed 17 April 2024 22.37 (-1.41%) 23.01 22.06 - 23.16 0.6845 times
Tue 16 April 2024 22.69 (0.75%) 22.41 22.08 - 22.85 0.918 times
Mon 15 April 2024 22.52 (-1.83%) 23.03 21.95 - 23.21 1.5728 times
Fri 12 April 2024 22.94 (-1.46%) 23.13 22.12 - 23.13 0.7277 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 22.04 and 23.48

Weekly Target 120.92
Weekly Target 221.72
Weekly Target 322.36
Weekly Target 423.16
Weekly Target 523.8

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Fri 26 April 2024 22.52 (1.08%) 22.26 21.56 - 23.00 0.9272 times
Fri 19 April 2024 22.28 (-2.88%) 23.03 21.16 - 23.21 1.0338 times
Fri 12 April 2024 22.94 (-8.53%) 25.06 22.12 - 25.10 0.8964 times
Fri 05 April 2024 25.08 (-7.56%) 27.15 24.53 - 28.01 0.8671 times
Thu 28 March 2024 27.13 (-5.27%) 28.42 26.47 - 28.42 0.6827 times
Fri 22 March 2024 28.64 (-5.82%) 30.26 26.90 - 30.69 2.2064 times
Fri 15 March 2024 30.41 (-4.25%) 31.95 29.81 - 31.95 0.9725 times
Fri 08 March 2024 31.76 (-0.44%) 31.95 30.39 - 32.90 1.1014 times
Fri 01 March 2024 31.90 (2.9%) 29.40 28.53 - 31.90 0.8344 times
Thu 29 February 2024 31.00 (0%) 29.40 28.53 - 31.19 0.4782 times
Thu 29 February 2024 31.00 (13.3%) 27.36 27.34 - 31.19 0.9604 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 18.42 and 25.27

Monthly Target 117.05
Monthly Target 219.78
Monthly Target 323.896666666667
Monthly Target 426.63
Monthly Target 530.75

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Fri 26 April 2024 22.52 (-16.99%) 27.15 21.16 - 28.01 0.8917 times
Thu 28 March 2024 27.13 (-12.48%) 31.10 26.47 - 32.90 1.2734 times
Thu 29 February 2024 31.00 (15.11%) 27.16 27.03 - 31.19 0.8915 times
Wed 31 January 2024 26.93 (-4.77%) 28.02 26.25 - 29.95 0.7853 times
Fri 29 December 2023 28.28 (18.43%) 23.89 22.27 - 28.52 0.8432 times
Thu 30 November 2023 23.88 (-0.91%) 23.94 21.49 - 26.64 1.1706 times
Tue 31 October 2023 24.10 (8.46%) 22.25 20.86 - 24.99 0.7368 times
Fri 29 September 2023 22.22 (2.73%) 21.76 19.91 - 23.00 1.2017 times
Thu 31 August 2023 21.63 (14.75%) 18.79 18.25 - 25.90 1.3635 times
Mon 31 July 2023 18.85 (6.74%) 17.52 16.19 - 19.93 0.8423 times
Fri 30 June 2023 17.66 (20.79%) 14.50 14.21 - 19.02 2.7371 times

 monthly chart CitiTrends

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiTrends is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.42
20 day DMA 23.63
35 day DMA 25.99
50 day DMA 27.24
100 day DMA 27.32
150 day DMA 26.15
200 day DMA 24.89

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.122.26
12 day EMA22.7622.822.99
20 day EMA23.6823.824.01
35 day EMA25.1825.3425.55
50 day EMA26.8927.0727.29

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1122.2
12 day SMA22.4222.522.68
20 day SMA23.6323.8624.11
35 day SMA25.9926.2626.55
50 day SMA27.2427.3827.51
100 day SMA27.3227.3327.35
150 day SMA26.1526.1426.13
200 day SMA24.8924.8724.86

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top