CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 18.95 and 20.46
Intraday Target 1 | 18.62 |
Intraday Target 2 | 19.27 |
Intraday Target 3 | 20.133333333333 |
Intraday Target 4 | 20.78 |
Intraday Target 5 | 21.64 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.91 (0.76%) | 20.75 | 19.49 - 21.00 | 4.225 times |
Mon 21 April 2025 | 19.76 (-0.4%) | 19.59 | 19.12 - 20.02 | 2.1664 times |
Thu 17 April 2025 | 19.84 (3.93%) | 19.18 | 19.18 - 20.00 | 0.0009 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 1.8038 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 1.8038 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 19.52 and 21.4
Weekly Target 1 | 18.13 |
Weekly Target 2 | 19.02 |
Weekly Target 3 | 20.01 |
Weekly Target 4 | 20.9 |
Weekly Target 5 | 21.89 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.91 (0.35%) | 19.59 | 19.12 - 21.00 | 6.3914 times |
Thu 17 April 2025 | 19.84 (3.93%) | 19.17 | 18.75 - 20.00 | 1.8048 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 1.8038 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Wed 16 April 2025 | 19.09 (-2.5%) | 20.78 | 18.75 - 20.78 | 8.6938 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 15.28 and 21.46
Monthly Target 1 | 13.73 |
Monthly Target 2 | 16.82 |
Monthly Target 3 | 19.91 |
Monthly Target 4 | 23 |
Monthly Target 5 | 26.09 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.91 (-10.07%) | 21.98 | 16.82 - 23.00 | 0.5252 times |
Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 0.8289 times |
Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.7892 times |
Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.6764 times |
Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.573 times |
Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.8034 times |
Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.6694 times |
Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.5865 times |
Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.9484 times |
Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.5995 times |
Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.9302 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 12.07 and 24.66
Yearly Target 1 | 9.46 |
Yearly Target 2 | 14.68 |
Yearly Target 3 | 22.046666666667 |
Yearly Target 4 | 27.27 |
Yearly Target 5 | 34.64 |
Yearly price and volumes Citi Trends
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.91 (-24.15%) | 26.30 | 16.82 - 29.41 | 0.1719 times |
Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.7831 times |
Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.7885 times |
Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.4309 times |
Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.591 times |
Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.2346 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 19.54 |
12 day DMA | 19.28 |
20 day DMA | 19.37 |
35 day DMA | 20.09 |
50 day DMA | 21.23 |
100 day DMA | 23.73 |
150 day DMA | 22.2 |
200 day DMA | 20.81 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.63 | 19.49 | 19.35 |
12 day EMA | 19.5 | 19.42 | 19.36 |
20 day EMA | 19.73 | 19.71 | 19.7 |
35 day EMA | 20.63 | 20.67 | 20.72 |
50 day EMA | 21.63 | 21.7 | 21.78 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.54 | 19.37 | 19.24 |
12 day SMA | 19.28 | 19.21 | 19.19 |
20 day SMA | 19.37 | 19.34 | 19.32 |
35 day SMA | 20.09 | 20.12 | 20.14 |
50 day SMA | 21.23 | 21.39 | 21.56 |
100 day SMA | 23.73 | 23.78 | 23.83 |
150 day SMA | 22.2 | 22.19 | 22.18 |
200 day SMA | 20.81 | 20.81 | 20.8 |