CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 20.39 and 21.25

Intraday Target 119.72
Intraday Target 220.19
Intraday Target 320.583333333333
Intraday Target 421.05
Intraday Target 521.44

Daily price and volume Citi Trends

Date Closing Open Range Volume
Fri 14 March 2025 20.65 (4.72%) 20.14 20.12 - 20.98 0.7089 times
Thu 13 March 2025 19.72 (-5.96%) 20.92 19.60 - 20.92 0.7906 times
Wed 12 March 2025 20.97 (2.79%) 20.91 20.17 - 21.03 0.698 times
Tue 11 March 2025 20.40 (-6.12%) 21.87 20.36 - 22.35 1.0258 times
Mon 10 March 2025 21.73 (-8.04%) 23.05 21.59 - 23.42 1.1173 times
Fri 07 March 2025 23.63 (-5.63%) 25.22 23.01 - 25.22 1.8622 times
Thu 06 March 2025 25.04 (2.58%) 24.12 23.03 - 25.75 1.3061 times
Wed 05 March 2025 24.41 (2.18%) 23.71 23.41 - 24.46 0.7901 times
Tue 04 March 2025 23.89 (0.67%) 23.29 22.24 - 24.10 0.6425 times
Mon 03 March 2025 23.73 (-3.65%) 24.71 23.04 - 25.01 1.0585 times
Fri 28 February 2025 24.63 (3.23%) 24.25 23.88 - 25.09 0.8363 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 18.22 and 22.04

Weekly Target 117.4
Weekly Target 219.03
Weekly Target 321.223333333333
Weekly Target 422.85
Weekly Target 525.04

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Fri 14 March 2025 20.65 (-12.61%) 23.05 19.60 - 23.42 1.1616 times
Fri 07 March 2025 23.63 (-4.06%) 24.71 22.24 - 25.75 1.5144 times
Fri 28 February 2025 24.63 (-3.07%) 25.80 23.39 - 25.81 1.3816 times
Fri 21 February 2025 25.41 (-8.83%) 28.60 25.38 - 29.02 0.5819 times
Wed 19 February 2025 27.87 (-1.14%) 28.26 27.85 - 29.02 0.3745 times
Fri 14 February 2025 28.19 (17.9%) 26.48 25.70 - 29.41 1.8062 times
Fri 07 February 2025 23.91 (-7.68%) 25.17 22.82 - 25.36 1.2854 times
Fri 31 January 2025 25.90 (-3.75%) 26.36 25.18 - 27.10 1.0683 times
Fri 24 January 2025 26.91 (0.79%) 27.11 26.04 - 27.49 0.6463 times
Fri 17 January 2025 26.70 (0%) 26.86 26.62 - 27.00 0.1798 times
Fri 17 January 2025 26.70 (1.56%) 25.41 25.08 - 27.05 1.0342 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 17.05 and 23.2

Monthly Target 115.85
Monthly Target 218.25
Monthly Target 322
Monthly Target 424.4
Monthly Target 528.15

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Fri 14 March 2025 20.65 (-16.16%) 24.71 19.60 - 25.75 0.3547 times
Fri 28 February 2025 24.63 (-4.9%) 25.17 22.82 - 29.41 0.7198 times
Fri 31 January 2025 25.90 (-1.33%) 26.30 25.08 - 27.49 0.6169 times
Tue 31 December 2024 26.25 (37.08%) 25.33 24.00 - 27.05 0.5225 times
Tue 26 November 2024 19.15 (1.38%) 19.01 16.18 - 21.00 0.7327 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.6105 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 1.4469 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 1.777 times
Wed 31 July 2024 19.61 (-7.76%) 21.45 18.33 - 21.45 1.4587 times
Fri 28 June 2024 21.26 (-12.98%) 24.60 20.82 - 26.75 1.7604 times
Fri 31 May 2024 24.43 (13.95%) 21.31 20.70 - 25.03 0.7413 times

 monthly chart CitiTrends

Yearly price and charts CitiTrends

Strong yearly Stock price targets for CitiTrends CTRN are 15.22 and 25.03

Yearly Target 113.41
Yearly Target 217.03
Yearly Target 323.22
Yearly Target 426.84
Yearly Target 533.03

Yearly price and volumes Citi Trends

Date Closing Open Range Volume
Fri 14 March 2025 20.65 (-21.33%) 26.30 19.60 - 29.41 0.1142 times
Tue 31 December 2024 26.25 (-7.18%) 28.02 13.66 - 32.90 0.7909 times
Fri 29 December 2023 28.28 (6.8%) 26.95 14.21 - 34.94 0.7963 times
Fri 30 December 2022 26.48 (-72.05%) 94.43 15.48 - 97.14 2.4549 times
Fri 31 December 2021 94.75 (90.72%) 49.68 46.04 - 111.44 1.6068 times
Thu 31 December 2020 49.68 (0%) 28.27 25.59 - 50.35 0.237 times
Mon 17 March 2025 (0%) - 0 times

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citi Trends CTRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Citi Trends CTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18

Munafa value: 55 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.

CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 20.69
12 day DMA 22.72
20 day DMA 24.18
35 day DMA 25.01
50 day DMA 25.46
100 day DMA 23.47
150 day DMA 21.21
200 day DMA 21.02

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.1921.92
12 day EMA22.422.7223.27
20 day EMA23.3923.6824.1
35 day EMA24.3424.5624.84
50 day EMA25.0525.2325.46

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6921.2922.35
12 day SMA22.7223.0123.43
20 day SMA24.1824.5624.97
35 day SMA25.0125.1925.39
50 day SMA25.4625.5725.71
100 day SMA23.4723.4623.46
150 day SMA21.2121.1821.16
200 day SMA21.0221.0321.05

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22451.85 at (13:10 17 Mon March)

0.24% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48335.15 at (13:10 17 Mon March)

0.57% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23494.50 at (13:10 17 Mon March)

0.88% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Indian Energy Exc Ltd 5.2% at 161.700 Chambal Fertilizers & Chemicals Limited 3.95% at 580.550 Coromandel International Limited 3.84% at 1868.550 Atul Limited 3.62% at 5729.950 The Ramco Cements Limited 3.43% at 829.500 View full list of current gainers

Back to top