CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 22.68 and 24.06
Intraday Target 1 | 22.26 |
Intraday Target 2 | 23.09 |
Intraday Target 3 | 23.643333333333 |
Intraday Target 4 | 24.47 |
Intraday Target 5 | 25.02 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 23.91 (-1.77%) | 24.12 | 22.82 - 24.20 | 1.6912 times |
Thu 06 February 2025 | 24.34 (2.4%) | 24.10 | 23.66 - 24.67 | 1.0227 times |
Wed 05 February 2025 | 23.77 (-5.07%) | 24.95 | 23.59 - 24.95 | 0.7119 times |
Tue 04 February 2025 | 25.04 (2.67%) | 24.61 | 24.24 - 25.15 | 0.8902 times |
Mon 03 February 2025 | 24.39 (-5.83%) | 25.17 | 23.86 - 25.36 | 1.1452 times |
Fri 31 January 2025 | 25.90 (-1.03%) | 26.12 | 25.18 - 26.36 | 1.6058 times |
Thu 30 January 2025 | 26.17 (-0.83%) | 26.55 | 26.06 - 27.10 | 0.5522 times |
Wed 29 January 2025 | 26.39 (-0.83%) | 26.55 | 25.70 - 26.59 | 0.8456 times |
Tue 28 January 2025 | 26.61 (2.11%) | 26.11 | 26.11 - 26.92 | 0.6215 times |
Mon 27 January 2025 | 26.06 (-3.16%) | 26.36 | 25.52 - 27.00 | 0.9137 times |
Fri 24 January 2025 | 26.91 (0.19%) | 26.41 | 26.04 - 27.00 | 0.827 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 22.1 and 24.64
Weekly Target 1 | 21.49 |
Weekly Target 2 | 22.7 |
Weekly Target 3 | 24.03 |
Weekly Target 4 | 25.24 |
Weekly Target 5 | 26.57 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 23.91 (-7.68%) | 25.17 | 22.82 - 25.36 | 1.8729 times |
Fri 31 January 2025 | 25.90 (-3.75%) | 26.36 | 25.18 - 27.10 | 1.5566 times |
Fri 24 January 2025 | 26.91 (0.79%) | 27.11 | 26.04 - 27.49 | 0.9418 times |
Fri 17 January 2025 | 26.70 (0%) | 26.86 | 26.62 - 27.00 | 0.262 times |
Fri 17 January 2025 | 26.70 (1.56%) | 25.41 | 25.08 - 27.05 | 1.5069 times |
Mon 13 January 2025 | 26.29 (-0.42%) | 25.41 | 25.08 - 26.53 | 0.3019 times |
Fri 10 January 2025 | 26.40 (0.88%) | 26.02 | 25.36 - 26.44 | 0.5584 times |
Wed 08 January 2025 | 26.17 (-1.21%) | 26.49 | 25.42 - 27.00 | 1.1418 times |
Fri 03 January 2025 | 26.49 (-1.34%) | 26.91 | 25.58 - 26.91 | 0.9649 times |
Fri 27 December 2024 | 26.85 (6.42%) | 25.43 | 25.01 - 26.95 | 0.8929 times |
Fri 20 December 2024 | 25.23 (1.82%) | 24.76 | 24.10 - 27.05 | 2.7013 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 22.1 and 24.64
Monthly Target 1 | 21.49 |
Monthly Target 2 | 22.7 |
Monthly Target 3 | 24.03 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 26.57 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 23.91 (-7.68%) | 25.17 | 22.82 - 25.36 | 0.1732 times |
Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.6271 times |
Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.5312 times |
Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.7448 times |
Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.6206 times |
Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.4708 times |
Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.8064 times |
Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.4828 times |
Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.7895 times |
Fri 31 May 2024 | 24.43 (13.95%) | 21.31 | 20.70 - 25.03 | 0.7535 times |
Tue 30 April 2024 | 21.44 (-20.97%) | 27.15 | 20.79 - 28.01 | 0.7129 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citi Trends CTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58
Munafa value: 21 as on Fri 07 February 2025
![Munafa value: 21 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+21+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 24.29 |
12 day DMA | 25.53 |
20 day DMA | 25.95 |
35 day DMA | 26.06 |
50 day DMA | 24.99 |
100 day DMA | 21.8 |
150 day DMA | 20.2 |
200 day DMA | 20.74 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.7 | 24.88 |
12 day EMA | 25.16 | 25.39 | 25.58 |
20 day EMA | 25.4 | 25.56 | 25.69 |
35 day EMA | 24.93 | 24.99 | 25.03 |
50 day EMA | 24.28 | 24.3 | 24.3 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.29 | 24.69 | 25.05 |
12 day SMA | 25.53 | 25.78 | 26 |
20 day SMA | 25.95 | 26.06 | 26.17 |
35 day SMA | 26.06 | 26.08 | 26.08 |
50 day SMA | 24.99 | 24.86 | 24.7 |
100 day SMA | 21.8 | 21.71 | 21.6 |
150 day SMA | 20.2 | 20.17 | 20.13 |
200 day SMA | 20.74 | 20.74 | 20.73 |