CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 27.78 and 29.67

Intraday Target 126.43
Intraday Target 227.23
Intraday Target 328.32
Intraday Target 429.12
Intraday Target 530.21

Daily price and volume Citi Trends

Date Closing Open Range Volume
Tue 11 February 2025 28.03 (0.72%) 27.76 27.52 - 29.41 1.6451 times
Mon 10 February 2025 27.83 (16.39%) 26.48 25.70 - 28.29 2.2456 times
Fri 07 February 2025 23.91 (-1.77%) 24.12 22.82 - 24.20 1.2206 times
Thu 06 February 2025 24.34 (2.4%) 24.10 23.66 - 24.67 0.7381 times
Wed 05 February 2025 23.77 (-5.07%) 24.95 23.59 - 24.95 0.5138 times
Tue 04 February 2025 25.04 (2.67%) 24.61 24.24 - 25.15 0.6425 times
Mon 03 February 2025 24.39 (-5.83%) 25.17 23.86 - 25.36 0.8266 times
Fri 31 January 2025 25.90 (-1.03%) 26.12 25.18 - 26.36 1.159 times
Thu 30 January 2025 26.17 (-0.83%) 26.55 26.06 - 27.10 0.3985 times
Wed 29 January 2025 26.39 (-0.83%) 26.55 25.70 - 26.59 0.6103 times
Tue 28 January 2025 26.61 (2.11%) 26.11 26.11 - 26.92 0.4486 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 26.87 and 30.58

Weekly Target 124
Weekly Target 226.02
Weekly Target 327.713333333333
Weekly Target 429.73
Weekly Target 531.42

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Tue 11 February 2025 28.03 (17.23%) 26.48 25.70 - 29.41 1.6874 times
Fri 07 February 2025 23.91 (-7.68%) 25.17 22.82 - 25.36 1.7095 times
Fri 31 January 2025 25.90 (-3.75%) 26.36 25.18 - 27.10 1.4208 times
Fri 24 January 2025 26.91 (0.79%) 27.11 26.04 - 27.49 0.8596 times
Fri 17 January 2025 26.70 (0%) 26.86 26.62 - 27.00 0.2391 times
Fri 17 January 2025 26.70 (1.56%) 25.41 25.08 - 27.05 1.3755 times
Mon 13 January 2025 26.29 (-0.42%) 25.41 25.08 - 26.53 0.2756 times
Fri 10 January 2025 26.40 (0.88%) 26.02 25.36 - 26.44 0.5096 times
Wed 08 January 2025 26.17 (-1.21%) 26.49 25.42 - 27.00 1.0422 times
Fri 03 January 2025 26.49 (-1.34%) 26.91 25.58 - 26.91 0.8807 times
Fri 27 December 2024 26.85 (6.42%) 25.43 25.01 - 26.95 0.815 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 25.43 and 32.02

Monthly Target 120.16
Monthly Target 224.1
Monthly Target 326.753333333333
Monthly Target 430.69
Monthly Target 533.34

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Tue 11 February 2025 28.03 (8.22%) 25.17 22.82 - 29.41 0.3384 times
Fri 31 January 2025 25.90 (-1.33%) 26.30 25.08 - 27.49 0.6166 times
Tue 31 December 2024 26.25 (37.08%) 25.33 24.00 - 27.05 0.5223 times
Tue 26 November 2024 19.15 (1.38%) 19.01 16.18 - 21.00 0.7323 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.6102 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 1.4461 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 1.776 times
Wed 31 July 2024 19.61 (-7.76%) 21.45 18.33 - 21.45 1.4579 times
Fri 28 June 2024 21.26 (-12.98%) 24.60 20.82 - 26.75 1.7594 times
Fri 31 May 2024 24.43 (13.95%) 21.31 20.70 - 25.03 0.7409 times
Tue 30 April 2024 21.44 (-20.97%) 27.15 20.79 - 28.01 0.7009 times

 monthly chart CitiTrends

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.64

Munafa value: 75 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitiTrends is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.7
20 day DMA 26.12
35 day DMA 26.2
50 day DMA 25.39
100 day DMA 22.06
150 day DMA 20.31
200 day DMA 20.8

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3925.5724.44
12 day EMA25.9525.5725.16
20 day EMA25.8625.6325.4
35 day EMA25.325.1424.98
50 day EMA24.7624.6324.5

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5824.9824.29
12 day SMA25.725.6125.53
20 day SMA26.1226.0225.95
35 day SMA26.226.1326.06
50 day SMA25.3925.1924.99
100 day SMA22.0621.9421.8
150 day SMA20.3120.2520.2
200 day SMA20.820.7720.74

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top