CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 22.11 and 22.94
Daily Target 1 | 21.41 |
Daily Target 2 | 21.97 |
Daily Target 3 | 22.243333333333 |
Daily Target 4 | 22.8 |
Daily Target 5 | 23.07 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.52 (3.4%) | 21.69 | 21.69 - 22.52 | 0.9723 times | Thu 25 April 2024 | 21.78 (-1.27%) | 21.79 | 21.56 - 21.98 | 0.7438 times | Wed 24 April 2024 | 22.06 (-0.76%) | 22.35 | 21.78 - 22.79 | 0.8068 times | Tue 23 April 2024 | 22.23 (0.05%) | 22.28 | 21.86 - 23.00 | 1.2491 times | Mon 22 April 2024 | 22.22 (-0.27%) | 22.26 | 21.62 - 22.38 | 0.9563 times | Fri 19 April 2024 | 22.28 (0.41%) | 22.06 | 21.16 - 22.45 | 1.4159 times | Thu 18 April 2024 | 22.19 (-0.8%) | 22.49 | 22.18 - 23.17 | 0.6808 times | Wed 17 April 2024 | 22.37 (-1.41%) | 23.01 | 22.06 - 23.16 | 0.6845 times | Tue 16 April 2024 | 22.69 (0.75%) | 22.41 | 22.08 - 22.85 | 0.918 times | Mon 15 April 2024 | 22.52 (-1.83%) | 23.03 | 21.95 - 23.21 | 1.5728 times | Fri 12 April 2024 | 22.94 (-1.46%) | 23.13 | 22.12 - 23.13 | 0.7277 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 22.04 and 23.48
Weekly Target 1 | 20.92 |
Weekly Target 2 | 21.72 |
Weekly Target 3 | 22.36 |
Weekly Target 4 | 23.16 |
Weekly Target 5 | 23.8 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.52 (1.08%) | 22.26 | 21.56 - 23.00 | 0.9272 times | Fri 19 April 2024 | 22.28 (-2.88%) | 23.03 | 21.16 - 23.21 | 1.0338 times | Fri 12 April 2024 | 22.94 (-8.53%) | 25.06 | 22.12 - 25.10 | 0.8964 times | Fri 05 April 2024 | 25.08 (-7.56%) | 27.15 | 24.53 - 28.01 | 0.8671 times | Thu 28 March 2024 | 27.13 (-5.27%) | 28.42 | 26.47 - 28.42 | 0.6827 times | Fri 22 March 2024 | 28.64 (-5.82%) | 30.26 | 26.90 - 30.69 | 2.2064 times | Fri 15 March 2024 | 30.41 (-4.25%) | 31.95 | 29.81 - 31.95 | 0.9725 times | Fri 08 March 2024 | 31.76 (-0.44%) | 31.95 | 30.39 - 32.90 | 1.1014 times | Fri 01 March 2024 | 31.90 (2.9%) | 29.40 | 28.53 - 31.90 | 0.8344 times | Thu 29 February 2024 | 31.00 (0%) | 29.40 | 28.53 - 31.19 | 0.4782 times | Thu 29 February 2024 | 31.00 (13.3%) | 27.36 | 27.34 - 31.19 | 0.9604 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 18.42 and 25.27
Monthly Target 1 | 17.05 |
Monthly Target 2 | 19.78 |
Monthly Target 3 | 23.896666666667 |
Monthly Target 4 | 26.63 |
Monthly Target 5 | 30.75 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.52 (-16.99%) | 27.15 | 21.16 - 28.01 | 0.8917 times | Thu 28 March 2024 | 27.13 (-12.48%) | 31.10 | 26.47 - 32.90 | 1.2734 times | Thu 29 February 2024 | 31.00 (15.11%) | 27.16 | 27.03 - 31.19 | 0.8915 times | Wed 31 January 2024 | 26.93 (-4.77%) | 28.02 | 26.25 - 29.95 | 0.7853 times | Fri 29 December 2023 | 28.28 (18.43%) | 23.89 | 22.27 - 28.52 | 0.8432 times | Thu 30 November 2023 | 23.88 (-0.91%) | 23.94 | 21.49 - 26.64 | 1.1706 times | Tue 31 October 2023 | 24.10 (8.46%) | 22.25 | 20.86 - 24.99 | 0.7368 times | Fri 29 September 2023 | 22.22 (2.73%) | 21.76 | 19.91 - 23.00 | 1.2017 times | Thu 31 August 2023 | 21.63 (14.75%) | 18.79 | 18.25 - 25.90 | 1.3635 times | Mon 31 July 2023 | 18.85 (6.74%) | 17.52 | 16.19 - 19.93 | 0.8423 times | Fri 30 June 2023 | 17.66 (20.79%) | 14.50 | 14.21 - 19.02 | 2.7371 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 22.16 |
12 day DMA | 22.42 |
20 day DMA | 23.63 |
35 day DMA | 25.99 |
50 day DMA | 27.24 |
100 day DMA | 27.32 |
150 day DMA | 26.15 |
200 day DMA | 24.89 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.24 | 22.1 | 22.26 |
12 day EMA | 22.76 | 22.8 | 22.99 |
20 day EMA | 23.68 | 23.8 | 24.01 |
35 day EMA | 25.18 | 25.34 | 25.55 |
50 day EMA | 26.89 | 27.07 | 27.29 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.16 | 22.11 | 22.2 |
12 day SMA | 22.42 | 22.5 | 22.68 |
20 day SMA | 23.63 | 23.86 | 24.11 |
35 day SMA | 25.99 | 26.26 | 26.55 |
50 day SMA | 27.24 | 27.38 | 27.51 |
100 day SMA | 27.32 | 27.33 | 27.35 |
150 day SMA | 26.15 | 26.14 | 26.13 |
200 day SMA | 24.89 | 24.87 | 24.86 |