CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 20.39 and 21.25
Intraday Target 1 | 19.72 |
Intraday Target 2 | 20.19 |
Intraday Target 3 | 20.583333333333 |
Intraday Target 4 | 21.05 |
Intraday Target 5 | 21.44 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 20.65 (4.72%) | 20.14 | 20.12 - 20.98 | 0.7089 times |
Thu 13 March 2025 | 19.72 (-5.96%) | 20.92 | 19.60 - 20.92 | 0.7906 times |
Wed 12 March 2025 | 20.97 (2.79%) | 20.91 | 20.17 - 21.03 | 0.698 times |
Tue 11 March 2025 | 20.40 (-6.12%) | 21.87 | 20.36 - 22.35 | 1.0258 times |
Mon 10 March 2025 | 21.73 (-8.04%) | 23.05 | 21.59 - 23.42 | 1.1173 times |
Fri 07 March 2025 | 23.63 (-5.63%) | 25.22 | 23.01 - 25.22 | 1.8622 times |
Thu 06 March 2025 | 25.04 (2.58%) | 24.12 | 23.03 - 25.75 | 1.3061 times |
Wed 05 March 2025 | 24.41 (2.18%) | 23.71 | 23.41 - 24.46 | 0.7901 times |
Tue 04 March 2025 | 23.89 (0.67%) | 23.29 | 22.24 - 24.10 | 0.6425 times |
Mon 03 March 2025 | 23.73 (-3.65%) | 24.71 | 23.04 - 25.01 | 1.0585 times |
Fri 28 February 2025 | 24.63 (3.23%) | 24.25 | 23.88 - 25.09 | 0.8363 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 18.22 and 22.04
Weekly Target 1 | 17.4 |
Weekly Target 2 | 19.03 |
Weekly Target 3 | 21.223333333333 |
Weekly Target 4 | 22.85 |
Weekly Target 5 | 25.04 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 20.65 (-12.61%) | 23.05 | 19.60 - 23.42 | 1.1616 times |
Fri 07 March 2025 | 23.63 (-4.06%) | 24.71 | 22.24 - 25.75 | 1.5144 times |
Fri 28 February 2025 | 24.63 (-3.07%) | 25.80 | 23.39 - 25.81 | 1.3816 times |
Fri 21 February 2025 | 25.41 (-8.83%) | 28.60 | 25.38 - 29.02 | 0.5819 times |
Wed 19 February 2025 | 27.87 (-1.14%) | 28.26 | 27.85 - 29.02 | 0.3745 times |
Fri 14 February 2025 | 28.19 (17.9%) | 26.48 | 25.70 - 29.41 | 1.8062 times |
Fri 07 February 2025 | 23.91 (-7.68%) | 25.17 | 22.82 - 25.36 | 1.2854 times |
Fri 31 January 2025 | 25.90 (-3.75%) | 26.36 | 25.18 - 27.10 | 1.0683 times |
Fri 24 January 2025 | 26.91 (0.79%) | 27.11 | 26.04 - 27.49 | 0.6463 times |
Fri 17 January 2025 | 26.70 (0%) | 26.86 | 26.62 - 27.00 | 0.1798 times |
Fri 17 January 2025 | 26.70 (1.56%) | 25.41 | 25.08 - 27.05 | 1.0342 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 17.05 and 23.2
Monthly Target 1 | 15.85 |
Monthly Target 2 | 18.25 |
Monthly Target 3 | 22 |
Monthly Target 4 | 24.4 |
Monthly Target 5 | 28.15 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 20.65 (-16.16%) | 24.71 | 19.60 - 25.75 | 0.3547 times |
Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.7198 times |
Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.6169 times |
Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.5225 times |
Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.7327 times |
Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.6105 times |
Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.4469 times |
Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.777 times |
Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.4587 times |
Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.7604 times |
Fri 31 May 2024 | 24.43 (13.95%) | 21.31 | 20.70 - 25.03 | 0.7413 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 15.22 and 25.03
Yearly Target 1 | 13.41 |
Yearly Target 2 | 17.03 |
Yearly Target 3 | 23.22 |
Yearly Target 4 | 26.84 |
Yearly Target 5 | 33.03 |
Yearly price and volumes Citi Trends
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 20.65 (-21.33%) | 26.30 | 19.60 - 29.41 | 0.1142 times |
Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.7909 times |
Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.7963 times |
Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.4549 times |
Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6068 times |
Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.237 times |
Mon 17 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citi Trends CTRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citi Trends CTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18
Munafa value: 55 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.
CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 20.69 |
12 day DMA | 22.72 |
20 day DMA | 24.18 |
35 day DMA | 25.01 |
50 day DMA | 25.46 |
100 day DMA | 23.47 |
150 day DMA | 21.21 |
200 day DMA | 21.02 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.01 | 21.19 | 21.92 |
12 day EMA | 22.4 | 22.72 | 23.27 |
20 day EMA | 23.39 | 23.68 | 24.1 |
35 day EMA | 24.34 | 24.56 | 24.84 |
50 day EMA | 25.05 | 25.23 | 25.46 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.69 | 21.29 | 22.35 |
12 day SMA | 22.72 | 23.01 | 23.43 |
20 day SMA | 24.18 | 24.56 | 24.97 |
35 day SMA | 25.01 | 25.19 | 25.39 |
50 day SMA | 25.46 | 25.57 | 25.71 |
100 day SMA | 23.47 | 23.46 | 23.46 |
150 day SMA | 21.21 | 21.18 | 21.16 |
200 day SMA | 21.02 | 21.03 | 21.05 |