CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 22.68 and 24.06

Intraday Target 122.26
Intraday Target 223.09
Intraday Target 323.643333333333
Intraday Target 424.47
Intraday Target 525.02

Daily price and volume Citi Trends

Date Closing Open Range Volume
Fri 07 February 2025 23.91 (-1.77%) 24.12 22.82 - 24.20 1.6912 times
Thu 06 February 2025 24.34 (2.4%) 24.10 23.66 - 24.67 1.0227 times
Wed 05 February 2025 23.77 (-5.07%) 24.95 23.59 - 24.95 0.7119 times
Tue 04 February 2025 25.04 (2.67%) 24.61 24.24 - 25.15 0.8902 times
Mon 03 February 2025 24.39 (-5.83%) 25.17 23.86 - 25.36 1.1452 times
Fri 31 January 2025 25.90 (-1.03%) 26.12 25.18 - 26.36 1.6058 times
Thu 30 January 2025 26.17 (-0.83%) 26.55 26.06 - 27.10 0.5522 times
Wed 29 January 2025 26.39 (-0.83%) 26.55 25.70 - 26.59 0.8456 times
Tue 28 January 2025 26.61 (2.11%) 26.11 26.11 - 26.92 0.6215 times
Mon 27 January 2025 26.06 (-3.16%) 26.36 25.52 - 27.00 0.9137 times
Fri 24 January 2025 26.91 (0.19%) 26.41 26.04 - 27.00 0.827 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 22.1 and 24.64

Weekly Target 121.49
Weekly Target 222.7
Weekly Target 324.03
Weekly Target 425.24
Weekly Target 526.57

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Fri 07 February 2025 23.91 (-7.68%) 25.17 22.82 - 25.36 1.8729 times
Fri 31 January 2025 25.90 (-3.75%) 26.36 25.18 - 27.10 1.5566 times
Fri 24 January 2025 26.91 (0.79%) 27.11 26.04 - 27.49 0.9418 times
Fri 17 January 2025 26.70 (0%) 26.86 26.62 - 27.00 0.262 times
Fri 17 January 2025 26.70 (1.56%) 25.41 25.08 - 27.05 1.5069 times
Mon 13 January 2025 26.29 (-0.42%) 25.41 25.08 - 26.53 0.3019 times
Fri 10 January 2025 26.40 (0.88%) 26.02 25.36 - 26.44 0.5584 times
Wed 08 January 2025 26.17 (-1.21%) 26.49 25.42 - 27.00 1.1418 times
Fri 03 January 2025 26.49 (-1.34%) 26.91 25.58 - 26.91 0.9649 times
Fri 27 December 2024 26.85 (6.42%) 25.43 25.01 - 26.95 0.8929 times
Fri 20 December 2024 25.23 (1.82%) 24.76 24.10 - 27.05 2.7013 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 22.1 and 24.64

Monthly Target 121.49
Monthly Target 222.7
Monthly Target 324.03
Monthly Target 425.24
Monthly Target 526.57

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Fri 07 February 2025 23.91 (-7.68%) 25.17 22.82 - 25.36 0.1732 times
Fri 31 January 2025 25.90 (-1.33%) 26.30 25.08 - 27.49 0.6271 times
Tue 31 December 2024 26.25 (37.08%) 25.33 24.00 - 27.05 0.5312 times
Tue 26 November 2024 19.15 (1.38%) 19.01 16.18 - 21.00 0.7448 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.6206 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 1.4708 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 1.8064 times
Wed 31 July 2024 19.61 (-7.76%) 21.45 18.33 - 21.45 1.4828 times
Fri 28 June 2024 21.26 (-12.98%) 24.60 20.82 - 26.75 1.7895 times
Fri 31 May 2024 24.43 (13.95%) 21.31 20.70 - 25.03 0.7535 times
Tue 30 April 2024 21.44 (-20.97%) 27.15 20.79 - 28.01 0.7129 times

 monthly chart CitiTrends

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Citi Trends CTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58

Munafa value: 21 as on Fri 07 February 2025

Munafa value: 21 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.

CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 24.29
12 day DMA 25.53
20 day DMA 25.95
35 day DMA 26.06
50 day DMA 24.99
100 day DMA 21.8
150 day DMA 20.2
200 day DMA 20.74

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.724.88
12 day EMA25.1625.3925.58
20 day EMA25.425.5625.69
35 day EMA24.9324.9925.03
50 day EMA24.2824.324.3

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.6925.05
12 day SMA25.5325.7826
20 day SMA25.9526.0626.17
35 day SMA26.0626.0826.08
50 day SMA24.9924.8624.7
100 day SMA21.821.7121.6
150 day SMA20.220.1720.13
200 day SMA20.7420.7420.73

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top