Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 73.78 and 75.65
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 73.34 |
| Intraday Target 3 | 74.206666666667 |
| Intraday Target 4 | 75.21 |
| Intraday Target 5 | 76.08 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.35 (3.68%) | 73.37 | 73.20 - 75.07 | 1.2639 times | Fri 21 August 2026 | 71.71 (2.22%) | 70.72 | 69.78 - 73.50 | 1.4392 times | Thu 20 August 2026 | 70.15 (-1.07%) | 69.24 | 66.67 - 70.40 | 1.3689 times | Wed 19 August 2026 | 70.91 (-1.42%) | 72.21 | 70.31 - 74.00 | 0.932 times | Tue 18 August 2026 | 71.93 (-1.02%) | 72.70 | 71.80 - 73.01 | 0.5169 times | Mon 17 August 2026 | 72.67 (-1.68%) | 73.91 | 71.61 - 74.58 | 0.7632 times | Fri 14 August 2026 | 73.91 (-0.85%) | 74.54 | 72.89 - 74.75 | 0.6445 times | Thu 13 August 2026 | 74.54 (0.7%) | 74.88 | 72.69 - 76.46 | 0.8892 times | Wed 12 August 2026 | 74.02 (-2.84%) | 76.26 | 73.62 - 77.27 | 1.0103 times | Tue 11 August 2026 | 76.18 (2.71%) | 73.82 | 73.10 - 77.27 | 1.1719 times | Mon 10 August 2026 | 74.17 (2.04%) | 73.63 | 73.22 - 77.91 | 2.3195 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 73.78 and 75.65
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 73.34 |
| Weekly Target 3 | 74.206666666667 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.35 (3.68%) | 73.37 | 73.20 - 75.07 | 0.2029 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.8058 times | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 0.9688 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.6364 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.9029 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.8669 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.9172 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.7346 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 1.0127 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.9516 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.2045 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 70.51 and 81.75
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 72.976666666667 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.35 (11.52%) | 67.63 | 66.67 - 77.91 | 0.8215 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.2298 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.9679 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.1623 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7161 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.7413 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5808 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.9256 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.1753 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6793 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.7837 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 55.2 and 97.06
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 62.77 |
| Yearly Target 4 | 89.49 |
| Yearly Target 5 | 104.63 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.35 (78.9%) | 41.62 | 36.05 - 77.91 | 0.537 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6006 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.7863 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.7852 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.4278 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6189 times | Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.2441 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citi Trends CTRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.15
Munafa value: 115 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 73.1 |
| 20 day DMA | 71.64 |
| 35 day DMA | 67.5 |
| 50 day DMA | 64.52 |
| 100 day DMA | 55.01 |
| 150 day DMA | 51.78 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 71.64 | 71.6 |
| 12 day EMA | 72.09 | 71.68 | 71.68 |
| 20 day EMA | 70.75 | 70.37 | 70.23 |
| 35 day EMA | 67.47 | 67.07 | 66.8 |
| 50 day EMA | 63.65 | 63.21 | 62.86 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.47 | 71.91 |
| 12 day SMA | 73.1 | 72.91 | 73 |
| 20 day SMA | 71.64 | 71.19 | 70.75 |
| 35 day SMA | 67.5 | 66.95 | 66.48 |
| 50 day SMA | 64.52 | 64 | 63.48 |
| 100 day SMA | 55.01 | 54.7 | 54.41 |
| 150 day SMA | 51.78 | 51.61 | 51.45 |
| 200 day SMA | 49.52 | 49.33 | 49.15 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
