CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 18.95 and 20.46

Intraday Target 118.62
Intraday Target 219.27
Intraday Target 320.133333333333
Intraday Target 420.78
Intraday Target 521.64

Daily price and volume Citi Trends

Date Closing Open Range Volume
Tue 22 April 2025 19.91 (0.76%) 20.75 19.49 - 21.00 4.225 times
Mon 21 April 2025 19.76 (-0.4%) 19.59 19.12 - 20.02 2.1664 times
Thu 17 April 2025 19.84 (3.93%) 19.18 19.18 - 20.00 0.0009 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 1.8038 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 1.8038 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 19.52 and 21.4

Weekly Target 118.13
Weekly Target 219.02
Weekly Target 320.01
Weekly Target 420.9
Weekly Target 521.89

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Tue 22 April 2025 19.91 (0.35%) 19.59 19.12 - 21.00 6.3914 times
Thu 17 April 2025 19.84 (3.93%) 19.17 18.75 - 20.00 1.8048 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 1.8038 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (-2.5%) 20.78 18.75 - 20.78 8.6938 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 15.28 and 21.46

Monthly Target 113.73
Monthly Target 216.82
Monthly Target 319.91
Monthly Target 423
Monthly Target 526.09

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Tue 22 April 2025 19.91 (-10.07%) 21.98 16.82 - 23.00 0.5252 times
Mon 31 March 2025 22.14 (-10.11%) 24.71 19.60 - 25.75 0.8289 times
Fri 28 February 2025 24.63 (-4.9%) 25.17 22.82 - 29.41 0.7892 times
Fri 31 January 2025 25.90 (-1.33%) 26.30 25.08 - 27.49 0.6764 times
Tue 31 December 2024 26.25 (37.08%) 25.33 24.00 - 27.05 0.573 times
Tue 26 November 2024 19.15 (1.38%) 19.01 16.18 - 21.00 0.8034 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.6694 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 1.5865 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 1.9484 times
Wed 31 July 2024 19.61 (-7.76%) 21.45 18.33 - 21.45 1.5995 times
Fri 28 June 2024 21.26 (-12.98%) 24.60 20.82 - 26.75 1.9302 times

 monthly chart CitiTrends

Yearly price and charts CitiTrends

Strong yearly Stock price targets for CitiTrends CTRN are 12.07 and 24.66

Yearly Target 19.46
Yearly Target 214.68
Yearly Target 322.046666666667
Yearly Target 427.27
Yearly Target 534.64

Yearly price and volumes Citi Trends

Date Closing Open Range Volume
Tue 22 April 2025 19.91 (-24.15%) 26.30 16.82 - 29.41 0.1719 times
Tue 31 December 2024 26.25 (-7.18%) 28.02 13.66 - 32.90 0.7831 times
Fri 29 December 2023 28.28 (6.8%) 26.95 14.21 - 34.94 0.7885 times
Fri 30 December 2022 26.48 (-72.05%) 94.43 15.48 - 97.14 2.4309 times
Fri 31 December 2021 94.75 (90.72%) 49.68 46.04 - 111.44 1.591 times
Thu 31 December 2020 49.68 (0%) 28.27 25.59 - 50.35 0.2346 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.28
20 day DMA 19.37
35 day DMA 20.09
50 day DMA 21.23
100 day DMA 23.73
150 day DMA 22.2
200 day DMA 20.81

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.4919.35
12 day EMA19.519.4219.36
20 day EMA19.7319.7119.7
35 day EMA20.6320.6720.72
50 day EMA21.6321.721.78

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.3719.24
12 day SMA19.2819.2119.19
20 day SMA19.3719.3419.32
35 day SMA20.0920.1220.14
50 day SMA21.2321.3921.56
100 day SMA23.7323.7823.83
150 day SMA22.222.1922.18
200 day SMA20.8120.8120.8

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top