Force Index chart Citi Trends, Inc. CTRN share USA Stock Exchange
Stock CTRN - Share Citi Trends, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
- Daily Support: 21.59
- Daily Resistance: 25.95
- 5 Day Moving Average is 21.01
- 20 Day Moving Average is 23.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Mar 2025 | 2.88% | 22.00 | 22.16 | 25.37 | 21.01 | 40.89% |
| Mon 17 Mar 2025 | 4.31% | 20.87 | 21.54 | 21.97 | 20.87 | 12.77% |
| Fri 14 Mar 2025 | 4.72% | 20.14 | 20.65 | 20.98 | 20.12 | -38.98% |
| Thu 13 Mar 2025 | -5.96% | 20.92 | 19.72 | 20.92 | 19.60 | -31.94% |
| Wed 12 Mar 2025 | 2.79% | 20.91 | 20.97 | 21.03 | 20.17 | -39.91% |
| Tue 11 Mar 2025 | -6.12% | 21.87 | 20.40 | 22.35 | 20.36 | -11.7% |
| Mon 10 Mar 2025 | -8.04% | 23.05 | 21.73 | 23.42 | 21.59 | -3.82% |
| Fri 07 Mar 2025 | -5.63% | 25.22 | 23.63 | 25.22 | 23.01 | 60.3% |
| Thu 06 Mar 2025 | 2.58% | 24.12 | 25.04 | 25.75 | 23.03 | 12.43% |
| Wed 05 Mar 2025 | 2.18% | 23.71 | 24.41 | 24.46 | 23.41 | -31.99% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Citi Trends, Inc. CTRN USA
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart Citi Trends, Inc. CTRN share USA Stock Exchange
These are Force Index chart Citi Trends, Inc. CTRN share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart Citi Trends, Inc. CTRN share USA Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance