Force Index chart Citi Trends, Inc. CTRN share USA Stock Exchange

Stock CTRN - Share Citi Trends, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

  • Daily Support: 21.59
  • Daily Resistance: 25.95
  • 5 Day Moving Average is 21.01
  • 20 Day Moving Average is 23.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 18 Mar 2025 2.88% 22.00 22.16 25.37 21.0140.89%
Mon 17 Mar 2025 4.31% 20.87 21.54 21.97 20.8712.77%
Fri 14 Mar 2025 4.72% 20.14 20.65 20.98 20.12-38.98%
Thu 13 Mar 2025 -5.96% 20.92 19.72 20.92 19.60-31.94%
Wed 12 Mar 2025 2.79% 20.91 20.97 21.03 20.17-39.91%
Tue 11 Mar 2025 -6.12% 21.87 20.40 22.35 20.36-11.7%
Mon 10 Mar 2025 -8.04% 23.05 21.73 23.42 21.59-3.82%
Fri 07 Mar 2025 -5.63% 25.22 23.63 25.22 23.0160.3%
Thu 06 Mar 2025 2.58% 24.12 25.04 25.75 23.0312.43%
Wed 05 Mar 2025 2.18% 23.71 24.41 24.46 23.41-31.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Citi Trends, Inc. CTRN USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Citi Trends, Inc. CTRN share USA Stock Exchange

These are Force Index chart Citi Trends, Inc. CTRN share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Citi Trends, Inc. CTRN share USA Stock Exchange

Videos related to: Force Index chart Citi Trends, Inc. CTRN share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Citi Trends, Inc. CTRN share USA Stock Exchange

 

NIFTY: 22895.70 at (13:10 19 Wed March)

0.27% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49724.30 at (13:10 19 Wed March)

0.83% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24151.95 at (13:10 19 Wed March)

0.76% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE

Today Top Gainers

Pb Fintech Limited 6.31% at 1545.750 Titagarh Rail Systems Ltd 6.24% at 756.400 Prestige Estates Projects Limited 5.68% at 1199.500 Max Healthcare Ins Ltd 5.5% at 1081.500 Escorts Limited 5.09% at 3192.000 View full list of current gainers

Back to top