CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong Daily Stock price targets for CitiTrends CTRN are 15.87 and 16.65

Daily Target 115.71
Daily Target 216.02
Daily Target 316.49
Daily Target 416.8
Daily Target 517.27

Daily price and volume Citi Trends

Date Closing Open Range Volume
Mon 18 November 2024 16.33 (-2.97%) 16.83 16.18 - 16.96 1.1319 times
Fri 15 November 2024 16.83 (-1%) 17.12 16.66 - 17.12 0.5723 times
Thu 14 November 2024 17.00 (-8.99%) 18.67 16.63 - 18.67 3.8484 times
Wed 13 November 2024 18.68 (-0.53%) 18.98 18.62 - 19.43 0.4319 times
Tue 12 November 2024 18.78 (-1.21%) 18.95 18.62 - 19.08 0.5677 times
Mon 11 November 2024 19.01 (-0.31%) 19.17 18.48 - 19.20 0.5921 times
Fri 08 November 2024 19.07 (-2.7%) 19.49 18.87 - 19.49 0.5038 times
Thu 07 November 2024 19.60 (-0.31%) 19.75 19.49 - 19.98 0.873 times
Wed 06 November 2024 19.66 (1.44%) 20.50 19.65 - 21.00 0.967 times
Tue 05 November 2024 19.38 (1.73%) 18.98 18.83 - 19.44 0.512 times
Mon 04 November 2024 19.05 (1.06%) 18.93 18.93 - 19.41 0.5654 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 15.87 and 16.65

Weekly Target 115.71
Weekly Target 216.02
Weekly Target 316.49
Weekly Target 416.8
Weekly Target 517.27

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Mon 18 November 2024 16.33 (-2.97%) 16.83 16.18 - 16.96 0.2109 times
Fri 15 November 2024 16.83 (-11.75%) 19.17 16.63 - 19.43 1.12 times
Fri 08 November 2024 19.07 (1.17%) 18.93 18.83 - 21.00 0.6373 times
Fri 01 November 2024 18.85 (-1.82%) 19.50 18.62 - 20.37 0.604 times
Fri 25 October 2024 19.20 (-5.74%) 20.40 18.78 - 20.40 0.6217 times
Fri 18 October 2024 20.37 (5.16%) 19.40 19.07 - 20.47 0.6148 times
Fri 11 October 2024 19.37 (-0.67%) 19.50 18.30 - 19.52 0.6516 times
Fri 04 October 2024 19.50 (5.41%) 18.37 17.70 - 19.55 1.3252 times
Fri 27 September 2024 18.50 (-0.27%) 18.56 17.79 - 18.96 1.493 times
Fri 20 September 2024 18.55 (13.87%) 16.38 16.24 - 18.79 2.7214 times
Fri 13 September 2024 16.29 (16.36%) 14.08 13.88 - 16.76 1.8704 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 13.85 and 18.67

Monthly Target 113.02
Monthly Target 214.67
Monthly Target 317.836666666667
Monthly Target 419.49
Monthly Target 522.66

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Mon 18 November 2024 16.33 (-13.55%) 19.01 16.18 - 21.00 0.3659 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.5919 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 1.4026 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 1.7226 times
Wed 31 July 2024 19.61 (-7.76%) 21.45 18.33 - 21.45 1.4141 times
Fri 28 June 2024 21.26 (-12.98%) 24.60 20.82 - 26.75 1.7065 times
Fri 31 May 2024 24.43 (13.95%) 21.31 20.70 - 25.03 0.7186 times
Tue 30 April 2024 21.44 (-20.97%) 27.15 20.79 - 28.01 0.6799 times
Thu 28 March 2024 27.13 (-12.48%) 31.10 26.47 - 32.90 0.8222 times
Thu 29 February 2024 31.00 (15.11%) 27.16 27.03 - 31.19 0.5756 times
Wed 31 January 2024 26.93 (-4.77%) 28.02 26.25 - 29.95 0.507 times

 monthly chart CitiTrends

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 November 2024

Munafa value: 35 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.

CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 17.52
12 day DMA 18.52
20 day DMA 18.86
35 day DMA 19.06
50 day DMA 18.55
100 day DMA 17.82
150 day DMA 19.36
200 day DMA 21.5

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.818.29
12 day EMA18.1718.518.8
20 day EMA18.4818.7118.91
35 day EMA18.3318.4518.55
50 day EMA18.0718.1418.19

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5218.0618.51
12 day SMA18.5218.7318.95
20 day SMA18.8619.0219.19
35 day SMA19.0619.1219.16
50 day SMA18.5518.5118.45
100 day SMA17.8217.8517.88
150 day SMA19.3619.419.43
200 day SMA21.521.5721.63

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top