CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 15.87 and 16.65
Daily Target 1 | 15.71 |
Daily Target 2 | 16.02 |
Daily Target 3 | 16.49 |
Daily Target 4 | 16.8 |
Daily Target 5 | 17.27 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 16.33 (-2.97%) | 16.83 | 16.18 - 16.96 | 1.1319 times | Fri 15 November 2024 | 16.83 (-1%) | 17.12 | 16.66 - 17.12 | 0.5723 times | Thu 14 November 2024 | 17.00 (-8.99%) | 18.67 | 16.63 - 18.67 | 3.8484 times | Wed 13 November 2024 | 18.68 (-0.53%) | 18.98 | 18.62 - 19.43 | 0.4319 times | Tue 12 November 2024 | 18.78 (-1.21%) | 18.95 | 18.62 - 19.08 | 0.5677 times | Mon 11 November 2024 | 19.01 (-0.31%) | 19.17 | 18.48 - 19.20 | 0.5921 times | Fri 08 November 2024 | 19.07 (-2.7%) | 19.49 | 18.87 - 19.49 | 0.5038 times | Thu 07 November 2024 | 19.60 (-0.31%) | 19.75 | 19.49 - 19.98 | 0.873 times | Wed 06 November 2024 | 19.66 (1.44%) | 20.50 | 19.65 - 21.00 | 0.967 times | Tue 05 November 2024 | 19.38 (1.73%) | 18.98 | 18.83 - 19.44 | 0.512 times | Mon 04 November 2024 | 19.05 (1.06%) | 18.93 | 18.93 - 19.41 | 0.5654 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 15.87 and 16.65
Weekly Target 1 | 15.71 |
Weekly Target 2 | 16.02 |
Weekly Target 3 | 16.49 |
Weekly Target 4 | 16.8 |
Weekly Target 5 | 17.27 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 16.33 (-2.97%) | 16.83 | 16.18 - 16.96 | 0.2109 times | Fri 15 November 2024 | 16.83 (-11.75%) | 19.17 | 16.63 - 19.43 | 1.12 times | Fri 08 November 2024 | 19.07 (1.17%) | 18.93 | 18.83 - 21.00 | 0.6373 times | Fri 01 November 2024 | 18.85 (-1.82%) | 19.50 | 18.62 - 20.37 | 0.604 times | Fri 25 October 2024 | 19.20 (-5.74%) | 20.40 | 18.78 - 20.40 | 0.6217 times | Fri 18 October 2024 | 20.37 (5.16%) | 19.40 | 19.07 - 20.47 | 0.6148 times | Fri 11 October 2024 | 19.37 (-0.67%) | 19.50 | 18.30 - 19.52 | 0.6516 times | Fri 04 October 2024 | 19.50 (5.41%) | 18.37 | 17.70 - 19.55 | 1.3252 times | Fri 27 September 2024 | 18.50 (-0.27%) | 18.56 | 17.79 - 18.96 | 1.493 times | Fri 20 September 2024 | 18.55 (13.87%) | 16.38 | 16.24 - 18.79 | 2.7214 times | Fri 13 September 2024 | 16.29 (16.36%) | 14.08 | 13.88 - 16.76 | 1.8704 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 13.85 and 18.67
Monthly Target 1 | 13.02 |
Monthly Target 2 | 14.67 |
Monthly Target 3 | 17.836666666667 |
Monthly Target 4 | 19.49 |
Monthly Target 5 | 22.66 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 16.33 (-13.55%) | 19.01 | 16.18 - 21.00 | 0.3659 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.5919 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.4026 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.7226 times | Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.4141 times | Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.7065 times | Fri 31 May 2024 | 24.43 (13.95%) | 21.31 | 20.70 - 25.03 | 0.7186 times | Tue 30 April 2024 | 21.44 (-20.97%) | 27.15 | 20.79 - 28.01 | 0.6799 times | Thu 28 March 2024 | 27.13 (-12.48%) | 31.10 | 26.47 - 32.90 | 0.8222 times | Thu 29 February 2024 | 31.00 (15.11%) | 27.16 | 27.03 - 31.19 | 0.5756 times | Wed 31 January 2024 | 26.93 (-4.77%) | 28.02 | 26.25 - 29.95 | 0.507 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.
CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 17.52 |
12 day DMA | 18.52 |
20 day DMA | 18.86 |
35 day DMA | 19.06 |
50 day DMA | 18.55 |
100 day DMA | 17.82 |
150 day DMA | 19.36 |
200 day DMA | 21.5 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.31 | 17.8 | 18.29 |
12 day EMA | 18.17 | 18.5 | 18.8 |
20 day EMA | 18.48 | 18.71 | 18.91 |
35 day EMA | 18.33 | 18.45 | 18.55 |
50 day EMA | 18.07 | 18.14 | 18.19 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.52 | 18.06 | 18.51 |
12 day SMA | 18.52 | 18.73 | 18.95 |
20 day SMA | 18.86 | 19.02 | 19.19 |
35 day SMA | 19.06 | 19.12 | 19.16 |
50 day SMA | 18.55 | 18.51 | 18.45 |
100 day SMA | 17.82 | 17.85 | 17.88 |
150 day SMA | 19.36 | 19.4 | 19.43 |
200 day SMA | 21.5 | 21.57 | 21.63 |