CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 21.59 and 25.95

Intraday Target 118.49
Intraday Target 220.32
Intraday Target 322.846666666667
Intraday Target 424.68
Intraday Target 527.21

Daily price and volume Citi Trends

Date Closing Open Range Volume
Tue 18 March 2025 22.16 (2.88%) 22.00 21.01 - 25.37 1.4554 times
Mon 17 March 2025 21.54 (4.31%) 20.87 20.87 - 21.97 1.1649 times
Fri 14 March 2025 20.65 (4.72%) 20.14 20.12 - 20.98 0.6304 times
Thu 13 March 2025 19.72 (-5.96%) 20.92 19.60 - 20.92 0.703 times
Wed 12 March 2025 20.97 (2.79%) 20.91 20.17 - 21.03 0.6207 times
Tue 11 March 2025 20.40 (-6.12%) 21.87 20.36 - 22.35 0.9122 times
Mon 10 March 2025 21.73 (-8.04%) 23.05 21.59 - 23.42 0.9935 times
Fri 07 March 2025 23.63 (-5.63%) 25.22 23.01 - 25.22 1.6559 times
Thu 06 March 2025 25.04 (2.58%) 24.12 23.03 - 25.75 1.1614 times
Wed 05 March 2025 24.41 (2.18%) 23.71 23.41 - 24.46 0.7026 times
Tue 04 March 2025 23.89 (0.67%) 23.29 22.24 - 24.10 0.5713 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 21.52 and 26.02

Weekly Target 118.3
Weekly Target 220.23
Weekly Target 322.8
Weekly Target 424.73
Weekly Target 527.3

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Tue 18 March 2025 22.16 (7.31%) 20.87 20.87 - 25.37 0.7433 times
Fri 14 March 2025 20.65 (-12.61%) 23.05 19.60 - 23.42 1.0949 times
Fri 07 March 2025 23.63 (-4.06%) 24.71 22.24 - 25.75 1.4275 times
Fri 28 February 2025 24.63 (-3.07%) 25.80 23.39 - 25.81 1.3023 times
Fri 21 February 2025 25.41 (-8.83%) 28.60 25.38 - 29.02 0.5486 times
Wed 19 February 2025 27.87 (-1.14%) 28.26 27.85 - 29.02 0.353 times
Fri 14 February 2025 28.19 (17.9%) 26.48 25.70 - 29.41 1.7025 times
Fri 07 February 2025 23.91 (-7.68%) 25.17 22.82 - 25.36 1.2117 times
Fri 31 January 2025 25.90 (-3.75%) 26.36 25.18 - 27.10 1.007 times
Fri 24 January 2025 26.91 (0.79%) 27.11 26.04 - 27.49 0.6093 times
Fri 17 January 2025 26.70 (0%) 26.86 26.62 - 27.00 0.1695 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 17.81 and 23.96

Monthly Target 116.35
Monthly Target 219.26
Monthly Target 322.503333333333
Monthly Target 425.41
Monthly Target 528.65

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Tue 18 March 2025 22.16 (-10.03%) 24.71 19.60 - 25.75 0.4545 times
Fri 28 February 2025 24.63 (-4.9%) 25.17 22.82 - 29.41 0.7123 times
Fri 31 January 2025 25.90 (-1.33%) 26.30 25.08 - 27.49 0.6105 times
Tue 31 December 2024 26.25 (37.08%) 25.33 24.00 - 27.05 0.5171 times
Tue 26 November 2024 19.15 (1.38%) 19.01 16.18 - 21.00 0.7251 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.6042 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 1.4319 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 1.7586 times
Wed 31 July 2024 19.61 (-7.76%) 21.45 18.33 - 21.45 1.4436 times
Fri 28 June 2024 21.26 (-12.98%) 24.60 20.82 - 26.75 1.7421 times
Fri 31 May 2024 24.43 (13.95%) 21.31 20.70 - 25.03 0.7336 times

 monthly chart CitiTrends

Yearly price and charts CitiTrends

Strong yearly Stock price targets for CitiTrends CTRN are 15.98 and 25.79

Yearly Target 113.91
Yearly Target 218.04
Yearly Target 323.723333333333
Yearly Target 427.85
Yearly Target 533.53

Yearly price and volumes Citi Trends

Date Closing Open Range Volume
Tue 18 March 2025 22.16 (-15.58%) 26.30 19.60 - 29.41 0.1211 times
Tue 31 December 2024 26.25 (-7.18%) 28.02 13.66 - 32.90 0.7899 times
Fri 29 December 2023 28.28 (6.8%) 26.95 14.21 - 34.94 0.7954 times
Fri 30 December 2022 26.48 (-72.05%) 94.43 15.48 - 97.14 2.452 times
Fri 31 December 2021 94.75 (90.72%) 49.68 46.04 - 111.44 1.6049 times
Thu 31 December 2020 49.68 (0%) 28.27 25.59 - 50.35 0.2367 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Citi Trends CTRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04

Munafa value: 56 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitiTrends is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 21.01
12 day DMA 22.32
20 day DMA 23.53
35 day DMA 24.76
50 day DMA 25.29
100 day DMA 23.51
150 day DMA 21.28
200 day DMA 20.99

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.1921.01
12 day EMA22.2522.2722.4
20 day EMA23.1123.2123.39
35 day EMA24.0524.1624.31
50 day EMA24.9525.0625.2

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.6620.69
12 day SMA22.3222.5322.72
20 day SMA23.5323.8124.18
35 day SMA24.7624.8825.01
50 day SMA25.2925.3725.46
100 day SMA23.5123.4923.47
150 day SMA21.2821.2421.21
200 day SMA20.9921.0121.02

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top