CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 21.59 and 25.95
Intraday Target 1 | 18.49 |
Intraday Target 2 | 20.32 |
Intraday Target 3 | 22.846666666667 |
Intraday Target 4 | 24.68 |
Intraday Target 5 | 27.21 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 22.16 (2.88%) | 22.00 | 21.01 - 25.37 | 1.4554 times |
Mon 17 March 2025 | 21.54 (4.31%) | 20.87 | 20.87 - 21.97 | 1.1649 times |
Fri 14 March 2025 | 20.65 (4.72%) | 20.14 | 20.12 - 20.98 | 0.6304 times |
Thu 13 March 2025 | 19.72 (-5.96%) | 20.92 | 19.60 - 20.92 | 0.703 times |
Wed 12 March 2025 | 20.97 (2.79%) | 20.91 | 20.17 - 21.03 | 0.6207 times |
Tue 11 March 2025 | 20.40 (-6.12%) | 21.87 | 20.36 - 22.35 | 0.9122 times |
Mon 10 March 2025 | 21.73 (-8.04%) | 23.05 | 21.59 - 23.42 | 0.9935 times |
Fri 07 March 2025 | 23.63 (-5.63%) | 25.22 | 23.01 - 25.22 | 1.6559 times |
Thu 06 March 2025 | 25.04 (2.58%) | 24.12 | 23.03 - 25.75 | 1.1614 times |
Wed 05 March 2025 | 24.41 (2.18%) | 23.71 | 23.41 - 24.46 | 0.7026 times |
Tue 04 March 2025 | 23.89 (0.67%) | 23.29 | 22.24 - 24.10 | 0.5713 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 21.52 and 26.02
Weekly Target 1 | 18.3 |
Weekly Target 2 | 20.23 |
Weekly Target 3 | 22.8 |
Weekly Target 4 | 24.73 |
Weekly Target 5 | 27.3 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 22.16 (7.31%) | 20.87 | 20.87 - 25.37 | 0.7433 times |
Fri 14 March 2025 | 20.65 (-12.61%) | 23.05 | 19.60 - 23.42 | 1.0949 times |
Fri 07 March 2025 | 23.63 (-4.06%) | 24.71 | 22.24 - 25.75 | 1.4275 times |
Fri 28 February 2025 | 24.63 (-3.07%) | 25.80 | 23.39 - 25.81 | 1.3023 times |
Fri 21 February 2025 | 25.41 (-8.83%) | 28.60 | 25.38 - 29.02 | 0.5486 times |
Wed 19 February 2025 | 27.87 (-1.14%) | 28.26 | 27.85 - 29.02 | 0.353 times |
Fri 14 February 2025 | 28.19 (17.9%) | 26.48 | 25.70 - 29.41 | 1.7025 times |
Fri 07 February 2025 | 23.91 (-7.68%) | 25.17 | 22.82 - 25.36 | 1.2117 times |
Fri 31 January 2025 | 25.90 (-3.75%) | 26.36 | 25.18 - 27.10 | 1.007 times |
Fri 24 January 2025 | 26.91 (0.79%) | 27.11 | 26.04 - 27.49 | 0.6093 times |
Fri 17 January 2025 | 26.70 (0%) | 26.86 | 26.62 - 27.00 | 0.1695 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 17.81 and 23.96
Monthly Target 1 | 16.35 |
Monthly Target 2 | 19.26 |
Monthly Target 3 | 22.503333333333 |
Monthly Target 4 | 25.41 |
Monthly Target 5 | 28.65 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 22.16 (-10.03%) | 24.71 | 19.60 - 25.75 | 0.4545 times |
Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.7123 times |
Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.6105 times |
Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.5171 times |
Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.7251 times |
Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.6042 times |
Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.4319 times |
Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.7586 times |
Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.4436 times |
Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.7421 times |
Fri 31 May 2024 | 24.43 (13.95%) | 21.31 | 20.70 - 25.03 | 0.7336 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 15.98 and 25.79
Yearly Target 1 | 13.91 |
Yearly Target 2 | 18.04 |
Yearly Target 3 | 23.723333333333 |
Yearly Target 4 | 27.85 |
Yearly Target 5 | 33.53 |
Yearly price and volumes Citi Trends
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 22.16 (-15.58%) | 26.30 | 19.60 - 29.41 | 0.1211 times |
Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.7899 times |
Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.7954 times |
Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.452 times |
Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6049 times |
Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.2367 times |
Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citi Trends CTRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04
Munafa value: 56 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 21.01 |
12 day DMA | 22.32 |
20 day DMA | 23.53 |
35 day DMA | 24.76 |
50 day DMA | 25.29 |
100 day DMA | 23.51 |
150 day DMA | 21.28 |
200 day DMA | 20.99 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.51 | 21.19 | 21.01 |
12 day EMA | 22.25 | 22.27 | 22.4 |
20 day EMA | 23.11 | 23.21 | 23.39 |
35 day EMA | 24.05 | 24.16 | 24.31 |
50 day EMA | 24.95 | 25.06 | 25.2 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.01 | 20.66 | 20.69 |
12 day SMA | 22.32 | 22.53 | 22.72 |
20 day SMA | 23.53 | 23.81 | 24.18 |
35 day SMA | 24.76 | 24.88 | 25.01 |
50 day SMA | 25.29 | 25.37 | 25.46 |
100 day SMA | 23.51 | 23.49 | 23.47 |
150 day SMA | 21.28 | 21.24 | 21.21 |
200 day SMA | 20.99 | 21.01 | 21.02 |