CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 21.21 and 22.31
Intraday Target 1 | 20.36 |
Intraday Target 2 | 20.95 |
Intraday Target 3 | 21.46 |
Intraday Target 4 | 22.05 |
Intraday Target 5 | 22.56 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 21.54 (4.31%) | 20.87 | 20.87 - 21.97 | 1.2779 times |
Fri 14 March 2025 | 20.65 (4.72%) | 20.14 | 20.12 - 20.98 | 0.6915 times |
Thu 13 March 2025 | 19.72 (-5.96%) | 20.92 | 19.60 - 20.92 | 0.7712 times |
Wed 12 March 2025 | 20.97 (2.79%) | 20.91 | 20.17 - 21.03 | 0.6809 times |
Tue 11 March 2025 | 20.40 (-6.12%) | 21.87 | 20.36 - 22.35 | 1.0006 times |
Mon 10 March 2025 | 21.73 (-8.04%) | 23.05 | 21.59 - 23.42 | 1.0899 times |
Fri 07 March 2025 | 23.63 (-5.63%) | 25.22 | 23.01 - 25.22 | 1.8165 times |
Thu 06 March 2025 | 25.04 (2.58%) | 24.12 | 23.03 - 25.75 | 1.274 times |
Wed 05 March 2025 | 24.41 (2.18%) | 23.71 | 23.41 - 24.46 | 0.7707 times |
Tue 04 March 2025 | 23.89 (0.67%) | 23.29 | 22.24 - 24.10 | 0.6267 times |
Mon 03 March 2025 | 23.73 (-3.65%) | 24.71 | 23.04 - 25.01 | 1.0325 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 21.21 and 22.31
Weekly Target 1 | 20.36 |
Weekly Target 2 | 20.95 |
Weekly Target 3 | 21.46 |
Weekly Target 4 | 22.05 |
Weekly Target 5 | 22.56 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 21.54 (4.31%) | 20.87 | 20.87 - 21.97 | 0.3447 times |
Fri 14 March 2025 | 20.65 (-12.61%) | 23.05 | 19.60 - 23.42 | 1.1421 times |
Fri 07 March 2025 | 23.63 (-4.06%) | 24.71 | 22.24 - 25.75 | 1.489 times |
Fri 28 February 2025 | 24.63 (-3.07%) | 25.80 | 23.39 - 25.81 | 1.3584 times |
Fri 21 February 2025 | 25.41 (-8.83%) | 28.60 | 25.38 - 29.02 | 0.5722 times |
Wed 19 February 2025 | 27.87 (-1.14%) | 28.26 | 27.85 - 29.02 | 0.3682 times |
Fri 14 February 2025 | 28.19 (17.9%) | 26.48 | 25.70 - 29.41 | 1.7758 times |
Fri 07 February 2025 | 23.91 (-7.68%) | 25.17 | 22.82 - 25.36 | 1.2638 times |
Fri 31 January 2025 | 25.90 (-3.75%) | 26.36 | 25.18 - 27.10 | 1.0504 times |
Fri 24 January 2025 | 26.91 (0.79%) | 27.11 | 26.04 - 27.49 | 0.6355 times |
Fri 17 January 2025 | 26.70 (0%) | 26.86 | 26.62 - 27.00 | 0.1768 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 17.5 and 23.65
Monthly Target 1 | 16.15 |
Monthly Target 2 | 18.84 |
Monthly Target 3 | 22.296666666667 |
Monthly Target 4 | 24.99 |
Monthly Target 5 | 28.45 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 21.54 (-12.55%) | 24.71 | 19.60 - 25.75 | 0.3994 times |
Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.7164 times |
Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.6141 times |
Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.5201 times |
Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.7293 times |
Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.6077 times |
Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.4402 times |
Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.7687 times |
Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.4519 times |
Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.7522 times |
Fri 31 May 2024 | 24.43 (13.95%) | 21.31 | 20.70 - 25.03 | 0.7378 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 15.67 and 25.48
Yearly Target 1 | 13.71 |
Yearly Target 2 | 17.62 |
Yearly Target 3 | 23.516666666667 |
Yearly Target 4 | 27.43 |
Yearly Target 5 | 33.33 |
Yearly price and volumes Citi Trends
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 21.54 (-17.94%) | 26.30 | 19.60 - 29.41 | 0.1173 times |
Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.7905 times |
Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.7959 times |
Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.4536 times |
Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6059 times |
Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.2368 times |
Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 20.66 |
12 day DMA | 22.53 |
20 day DMA | 23.81 |
35 day DMA | 24.88 |
50 day DMA | 25.37 |
100 day DMA | 23.49 |
150 day DMA | 21.24 |
200 day DMA | 21.01 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.19 | 21.01 | 21.19 |
12 day EMA | 22.27 | 22.4 | 22.72 |
20 day EMA | 23.22 | 23.4 | 23.69 |
35 day EMA | 24.17 | 24.33 | 24.55 |
50 day EMA | 24.97 | 25.11 | 25.29 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.66 | 20.69 | 21.29 |
12 day SMA | 22.53 | 22.72 | 23.01 |
20 day SMA | 23.81 | 24.18 | 24.56 |
35 day SMA | 24.88 | 25.01 | 25.19 |
50 day SMA | 25.37 | 25.46 | 25.57 |
100 day SMA | 23.49 | 23.47 | 23.46 |
150 day SMA | 21.24 | 21.21 | 21.18 |
200 day SMA | 21.01 | 21.02 | 21.03 |