Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 42.76 and 45.78
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 45.176666666667 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 48.2 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.55 (-3.34%) | 46.27 | 43.98 - 47.00 | 0.7835 times | Wed 11 February 2026 | 46.09 (1.41%) | 45.56 | 44.92 - 46.72 | 0.7253 times | Tue 10 February 2026 | 45.45 (1.25%) | 45.25 | 44.77 - 47.04 | 0.9394 times | Mon 09 February 2026 | 44.89 (0.09%) | 45.04 | 44.37 - 45.82 | 0.6751 times | Fri 06 February 2026 | 44.85 (0.79%) | 45.45 | 44.51 - 46.82 | 1.1204 times | Thu 05 February 2026 | 44.50 (-2.43%) | 45.25 | 43.22 - 45.42 | 0.9948 times | Wed 04 February 2026 | 45.61 (-0.41%) | 45.91 | 44.66 - 47.47 | 1.3767 times | Tue 03 February 2026 | 45.80 (3.71%) | 44.07 | 43.52 - 46.42 | 1.6052 times | Mon 02 February 2026 | 44.16 (2.34%) | 43.23 | 43.23 - 45.48 | 0.8641 times | Fri 30 January 2026 | 43.15 (-1.82%) | 43.20 | 42.40 - 43.97 | 0.9156 times | Thu 29 January 2026 | 43.95 (5.27%) | 42.09 | 42.09 - 44.43 | 1.2181 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 42.74 and 45.8
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.55 (-0.67%) | 45.04 | 43.98 - 47.04 | 0.4812 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 0.9184 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 0.7718 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.4328 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.2084 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.3704 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 1.92 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.7743 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 1.0767 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 1.046 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 1.8954 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 43.89 and 48.14
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.55 (3.24%) | 43.23 | 43.22 - 47.47 | 0.3622 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1968 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5196 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8784 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.05 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1726 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.787 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6844 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6922 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6567 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7427 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 42.04 and 51.89
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 44.48 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.55 (7.19%) | 41.62 | 39.52 - 49.37 | 0.0826 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6335 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8325 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.852 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6267 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7192 times | Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.2535 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.34 |
| 100 day DMA | 40.51 |
| 150 day DMA | 37.9 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.36 | 44.99 |
| 12 day EMA | 44.84 | 44.89 | 44.67 |
| 20 day EMA | 44.7 | 44.72 | 44.58 |
| 35 day EMA | 44.47 | 44.47 | 44.37 |
| 50 day EMA | 44.44 | 44.44 | 44.37 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.16 | 45.06 |
| 12 day SMA | 44.56 | 44.38 | 44.03 |
| 20 day SMA | 44.51 | 44.68 | 44.76 |
| 35 day SMA | 44.33 | 44.29 | 44.17 |
| 50 day SMA | 44.34 | 44.33 | 44.31 |
| 100 day SMA | 40.51 | 40.39 | 40.27 |
| 150 day SMA | 37.9 | 37.8 | 37.7 |
| 200 day SMA | 35.49 | 35.37 | 35.24 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
