Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 48.55 and 50.28
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.933333333333 |
| Intraday Target 4 | 49.89 |
| Intraday Target 5 | 50.66 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.11 (4.4%) | 48.34 | 47.98 - 49.71 | 0.5047 times | Mon 09 March 2026 | 47.04 (0.92%) | 45.41 | 43.91 - 47.11 | 1.021 times | Fri 06 March 2026 | 46.61 (-3.14%) | 46.59 | 45.28 - 48.03 | 1.5606 times | Thu 05 March 2026 | 48.12 (0.04%) | 47.49 | 46.71 - 48.88 | 0.6897 times | Wed 04 March 2026 | 48.10 (3.49%) | 46.92 | 46.49 - 48.78 | 0.735 times | Tue 03 March 2026 | 46.48 (-0.9%) | 45.83 | 44.01 - 46.66 | 1.0585 times | Mon 02 March 2026 | 46.90 (-1.01%) | 46.39 | 45.10 - 47.32 | 0.6781 times | Fri 27 February 2026 | 47.38 (-0.46%) | 47.60 | 45.99 - 48.08 | 1.1271 times | Thu 26 February 2026 | 47.60 (1.6%) | 46.65 | 46.47 - 48.60 | 1.6356 times | Wed 25 February 2026 | 46.85 (3.35%) | 45.50 | 45.15 - 46.85 | 0.9899 times | Tue 24 February 2026 | 45.33 (3.87%) | 43.64 | 43.60 - 45.97 | 1.1478 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 46.51 and 52.31
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 47.576666666667 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.11 (5.36%) | 45.41 | 43.91 - 49.71 | 0.3764 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.1651 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.44 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7947 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1216 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8764 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.4406 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.2107 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.6789 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.8956 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 2.1497 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 46.51 and 52.31
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.576666666667 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.11 (3.65%) | 46.39 | 43.91 - 49.71 | 0.2542 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7706 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1961 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5187 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8778 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0494 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1718 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7865 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6839 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6911 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6563 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 44.32 and 54.51
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 46.113333333333 |
| Yearly Target 4 | 52.71 |
| Yearly Target 5 | 56.3 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.11 (18.17%) | 41.62 | 39.52 - 49.71 | 0.1171 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6303 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8283 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8478 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6136 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7106 times | Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.2523 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citi Trends CTRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.38 |
| 100 day DMA | 42.97 |
| 150 day DMA | 39.85 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.13 | 47.18 |
| 12 day EMA | 47.15 | 46.79 | 46.75 |
| 20 day EMA | 46.61 | 46.35 | 46.28 |
| 35 day EMA | 45.96 | 45.77 | 45.69 |
| 50 day EMA | 45.3 | 45.14 | 45.06 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.27 | 47.24 |
| 12 day SMA | 46.93 | 46.62 | 46.52 |
| 20 day SMA | 46.5 | 46.32 | 46.21 |
| 35 day SMA | 45.43 | 45.33 | 45.33 |
| 50 day SMA | 45.38 | 45.21 | 45.08 |
| 100 day SMA | 42.97 | 42.84 | 42.73 |
| 150 day SMA | 39.85 | 39.73 | 39.61 |
| 200 day SMA | 37.54 | 37.42 | 37.32 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
