CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 21.21 and 22.31

Intraday Target 120.36
Intraday Target 220.95
Intraday Target 321.46
Intraday Target 422.05
Intraday Target 522.56

Daily price and volume Citi Trends

Date Closing Open Range Volume
Mon 17 March 2025 21.54 (4.31%) 20.87 20.87 - 21.97 1.2779 times
Fri 14 March 2025 20.65 (4.72%) 20.14 20.12 - 20.98 0.6915 times
Thu 13 March 2025 19.72 (-5.96%) 20.92 19.60 - 20.92 0.7712 times
Wed 12 March 2025 20.97 (2.79%) 20.91 20.17 - 21.03 0.6809 times
Tue 11 March 2025 20.40 (-6.12%) 21.87 20.36 - 22.35 1.0006 times
Mon 10 March 2025 21.73 (-8.04%) 23.05 21.59 - 23.42 1.0899 times
Fri 07 March 2025 23.63 (-5.63%) 25.22 23.01 - 25.22 1.8165 times
Thu 06 March 2025 25.04 (2.58%) 24.12 23.03 - 25.75 1.274 times
Wed 05 March 2025 24.41 (2.18%) 23.71 23.41 - 24.46 0.7707 times
Tue 04 March 2025 23.89 (0.67%) 23.29 22.24 - 24.10 0.6267 times
Mon 03 March 2025 23.73 (-3.65%) 24.71 23.04 - 25.01 1.0325 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 21.21 and 22.31

Weekly Target 120.36
Weekly Target 220.95
Weekly Target 321.46
Weekly Target 422.05
Weekly Target 522.56

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Mon 17 March 2025 21.54 (4.31%) 20.87 20.87 - 21.97 0.3447 times
Fri 14 March 2025 20.65 (-12.61%) 23.05 19.60 - 23.42 1.1421 times
Fri 07 March 2025 23.63 (-4.06%) 24.71 22.24 - 25.75 1.489 times
Fri 28 February 2025 24.63 (-3.07%) 25.80 23.39 - 25.81 1.3584 times
Fri 21 February 2025 25.41 (-8.83%) 28.60 25.38 - 29.02 0.5722 times
Wed 19 February 2025 27.87 (-1.14%) 28.26 27.85 - 29.02 0.3682 times
Fri 14 February 2025 28.19 (17.9%) 26.48 25.70 - 29.41 1.7758 times
Fri 07 February 2025 23.91 (-7.68%) 25.17 22.82 - 25.36 1.2638 times
Fri 31 January 2025 25.90 (-3.75%) 26.36 25.18 - 27.10 1.0504 times
Fri 24 January 2025 26.91 (0.79%) 27.11 26.04 - 27.49 0.6355 times
Fri 17 January 2025 26.70 (0%) 26.86 26.62 - 27.00 0.1768 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 17.5 and 23.65

Monthly Target 116.15
Monthly Target 218.84
Monthly Target 322.296666666667
Monthly Target 424.99
Monthly Target 528.45

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Mon 17 March 2025 21.54 (-12.55%) 24.71 19.60 - 25.75 0.3994 times
Fri 28 February 2025 24.63 (-4.9%) 25.17 22.82 - 29.41 0.7164 times
Fri 31 January 2025 25.90 (-1.33%) 26.30 25.08 - 27.49 0.6141 times
Tue 31 December 2024 26.25 (37.08%) 25.33 24.00 - 27.05 0.5201 times
Tue 26 November 2024 19.15 (1.38%) 19.01 16.18 - 21.00 0.7293 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.6077 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 1.4402 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 1.7687 times
Wed 31 July 2024 19.61 (-7.76%) 21.45 18.33 - 21.45 1.4519 times
Fri 28 June 2024 21.26 (-12.98%) 24.60 20.82 - 26.75 1.7522 times
Fri 31 May 2024 24.43 (13.95%) 21.31 20.70 - 25.03 0.7378 times

 monthly chart CitiTrends

Yearly price and charts CitiTrends

Strong yearly Stock price targets for CitiTrends CTRN are 15.67 and 25.48

Yearly Target 113.71
Yearly Target 217.62
Yearly Target 323.516666666667
Yearly Target 427.43
Yearly Target 533.33

Yearly price and volumes Citi Trends

Date Closing Open Range Volume
Mon 17 March 2025 21.54 (-17.94%) 26.30 19.60 - 29.41 0.1173 times
Tue 31 December 2024 26.25 (-7.18%) 28.02 13.66 - 32.90 0.7905 times
Fri 29 December 2023 28.28 (6.8%) 26.95 14.21 - 34.94 0.7959 times
Fri 30 December 2022 26.48 (-72.05%) 94.43 15.48 - 97.14 2.4536 times
Fri 31 December 2021 94.75 (90.72%) 49.68 46.04 - 111.44 1.6059 times
Thu 31 December 2020 49.68 (0%) 28.27 25.59 - 50.35 0.2368 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 20.66
12 day DMA 22.53
20 day DMA 23.81
35 day DMA 24.88
50 day DMA 25.37
100 day DMA 23.49
150 day DMA 21.24
200 day DMA 21.01

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.0121.19
12 day EMA22.2722.422.72
20 day EMA23.2223.423.69
35 day EMA24.1724.3324.55
50 day EMA24.9725.1125.29

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6921.29
12 day SMA22.5322.7223.01
20 day SMA23.8124.1824.56
35 day SMA24.8825.0125.19
50 day SMA25.3725.4625.57
100 day SMA23.4923.4723.46
150 day SMA21.2421.2121.18
200 day SMA21.0121.0221.03

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22834.30 at (15:45 18 Tue March)

0% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

0% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

0% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top