USA Citi Trends, Inc. CTRN All indicator, Citi Trends, Inc. CTRN indicators All technical analysis, Citi Trends, Inc. CTRN indicators All free charts, Citi Trends, Inc. CTRN indicators All historical values USA
Stock CTRN - Share Citi Trends, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
USA Citi Trends, Inc. CTRN All indicator, Citi Trends, Inc. CTRN indicators All technical analysis, Citi Trends, Inc. CTRN indicators All free charts, Citi Trends, Inc. CTRN indicators All historical values USA
- All Indicators in one
- Citi Trends, Inc. CTRN RSI indicator technical analysis
- Citi Trends, Inc. CTRN CCI indicator technical analysis
- Citi Trends, Inc. CTRN ADX indicator technical analysis
- Citi Trends, Inc. CTRN MACD indicator technical analysis
- Citi Trends, Inc. CTRN BollingerBands indicator technical analysis
- Citi Trends, Inc. CTRN Stochastics indicator technical analysis
- Citi Trends, Inc. CTRN MA indicator technical analysis
- Citi Trends, Inc. CTRN PriceVolume indicator technical analysis
- Daily Support: 21.21
- Daily Resistance: 22.31
- 5 Day DMA Moving Average is 20.66
- 20 Day DMA Moving Average is 23.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 17 Mar 2025 | 4.31% | 20.87 | 21.54 | 21.97 | 20.87 | 0.91 times |
Fri 14 Mar 2025 | 4.72% | 20.14 | 20.65 | 20.98 | 20.12 | 0.5 times |
Thu 13 Mar 2025 | -5.96% | 20.92 | 19.72 | 20.92 | 19.60 | 0.55 times |
Wed 12 Mar 2025 | 2.79% | 20.91 | 20.97 | 21.03 | 20.17 | 0.49 times |
Tue 11 Mar 2025 | -6.12% | 21.87 | 20.40 | 22.35 | 20.36 | 0.72 times |
Mon 10 Mar 2025 | -8.04% | 23.05 | 21.73 | 23.42 | 21.59 | 0.78 times |
Fri 07 Mar 2025 | -5.63% | 25.22 | 23.63 | 25.22 | 23.01 | 1.3 times |
Thu 06 Mar 2025 | 2.58% | 24.12 | 25.04 | 25.75 | 23.03 | 0.91 times |
Wed 05 Mar 2025 | 2.18% | 23.71 | 24.41 | 24.46 | 23.41 | 0.55 times |
Tue 04 Mar 2025 | 0.67% | 23.29 | 23.89 | 24.10 | 22.24 | 0.45 times |
Volume is calculated using 10 day average volume
USA Citi Trends, Inc. CTRN All indicator, Citi Trends, Inc. CTRN indicators All technical analysis, Citi Trends, Inc. CTRN indicators All free charts, Citi Trends, Inc. CTRN indicators All historical values USA
Below are charts of USA Citi Trends, Inc. CTRN All indicator, Citi Trends, Inc. CTRN indicators All technical analysis, Citi Trends, Inc. CTRN indicators All free charts, Citi Trends, Inc. CTRN indicators All historical values USA
Citi Trends, Inc. CTRN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Citi Trends, Inc. CTRN ADX is: 28, 17, 29 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Citi Trends, Inc. CTRN are:
ADX | +DY | -DY |
27.3 | 16.2 | 28.4 |
42.9 | 12.1 | 30.2 |
43.3 | 12.6 | 31.8 |
40.3 | 13.2 | 30.9 |
38 | 14 | 31.2 |
28.4 | 15.6 | 27.9 |
14.8 | 17.3 | 23.3 |
13.8 | 19.4 | 25.7 |
33.3 | 14.9 | 29.9 |
38.7 | 14 | 31.6 |
ADX charts for Citi Trends, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Citi Trends, Inc. CTRN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Citi Trends, Inc. is 23.81
50 day MA of Citi Trends, Inc. is 25.37
100 day MA of Citi Trends, Inc. is 23.49
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Citi Trends, Inc. CTRN is downtrend
Historical Moving averages values of Citi Trends, Inc. CTRN are:
Price | 20 day | 50 day | 100 day |
21.54 | 23.81 | 25.37 | 23.49 |
20.65 | 24.18 | 25.46 | 23.47 |
19.72 | 24.56 | 25.57 | 23.46 |
20.97 | 24.97 | 25.71 | 23.46 |
20.40 | 25.28 | 25.81 | 23.44 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Citi Trends, Inc. CTRN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Citi Trends, Inc. CTRN is: 63720 M
Current day volume is 1.888 times compared to averaged volume Citi Trends, Inc. has
Historical price to volume measure of Citi Trends, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
21.54 | 4.31% | 3.21% | 1.888 times |
20.65 | 4.72% | 2.53% | 1.022 times |
19.72 | -5.96% | -5.74% | 1.139 times |
20.97 | 2.79% | 0.29% | 1.006 times |
20.40 | -6.12% | -6.72% | 1.478 times |
21.73 | -8.04% | -5.73% | 1.61 times |
23.63 | -5.63% | -6.3% | 2.684 times |
25.04 | 2.58% | 3.81% | 1.882 times |
24.41 | 2.18% | 2.95% | 1.139 times |
23.89 | 0.67% | 2.58% | 0.926 times |
Price to volume Charts of Citi Trends, Inc. CTRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Citi Trends, Inc. CTRN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Citi Trends, Inc. CTRN is: 23.81 & deviation is 2.3
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Citi Trends, Inc. CTRN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
21.54 | 23.81 | 2.3 | 28.41 | 19.21 |
20.65 | 24.18 | 2.49 | 29.15 | 19.21 |
19.72 | 24.56 | 2.49 | 29.55 | 19.57 |
20.97 | 24.97 | 2.33 | 29.63 | 20.31 |
20.40 | 25.28 | 2.19 | 29.67 | 20.89 |
Bollinger Bands charts for Citi Trends, Inc. CTRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Citi Trends, Inc. CTRN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Citi Trends, Inc. CTRN
14 day Citi Trends, Inc. CTRN RSI is: 43.2
According to RSI indicator, Buying is dominating the stock of Citi Trends, Inc. CTRN
Historical values of RSI indicator for Citi Trends, Inc. are as follows in descending order:
43.2 42.43 41.45 42.4 42.46 43.74 46.77 48.97 48.84 49.06 50.43 51.33
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Citi Trends, Inc. CTRN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citi Trends, Inc. CTRN
12,26,9 day Citi Trends, Inc. CTRN MACD is: 22.27, 23.66, -1.39
According to MACD indicator, Prices of Citi Trends, Inc. CTRN are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Citi Trends, Inc. CTRN are:
- 22.27, 23.66, -1.39
- 22.4, 23.83, -1.43
- 22.72, 24.08, -1.36
- 23.27, 24.43, -1.16
- 23.69, 24.71, -1.02
- 24.29, 25.05, -0.76
- 24.76, 25.32, -0.56
- 24.96, 25.46, -0.5
- 24.94, 25.49, -0.55
- 25.04, 25.58, -0.54
MACD charts of Citi Trends, Inc. CTRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Citi Trends, Inc. CTRN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Citi Trends, Inc. CTRN CCI is: -58
According to CCI indicator, Citi Trends, Inc. CTRN is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Citi Trends, Inc.
Historical CCI values of Citi Trends, Inc. CTRN are:
-58 -96 -119 -90 -77 -24 51 80 57 27
CCI charts of Citi Trends, Inc. CTRN are below. Second charts towards left.
Citi Trends, Inc. CTRN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Citi Trends, Inc. CTRN Stochastics is: 17
According to Stochastics indicator, Buying is coming in Citi Trends, Inc.
Citi Trends, Inc. CTRN is closing near its lowest lows
Historical Stochastics values of Citi Trends, Inc. CTRN are:
17 17 17 17 17 17 17 17 17 17
Citi Trends, Inc. CTRN Stochastics charts are below. Third charts to the left, at the bottom
USA Citi Trends, Inc. CTRN All indicator, Citi Trends, Inc. CTRN indicators All technical analysis, Citi Trends, Inc. CTRN indicators All free charts, Citi Trends, Inc. CTRN indicators All historical values USA
These are USA Citi Trends, Inc. CTRN All indicator, Citi Trends, Inc. CTRN indicators All technical analysis, Citi Trends, Inc. CTRN indicators All free charts, Citi Trends, Inc. CTRN indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Citi Trends, Inc. CTRN All indicator, Citi Trends, Inc. CTRN indicators All technical analysis, Citi Trends, Inc. CTRN indicators All free charts, Citi Trends, Inc. CTRN indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance