USA Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values USA
Stock CTRN - Share Citi Trends, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
USA Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values USA
- All Indicators in one
- Citi Trends, Inc. CTRN RSI indicator technical analysis
- Citi Trends, Inc. CTRN CCI indicator technical analysis
- Citi Trends, Inc. CTRN ADX indicator technical analysis
- Citi Trends, Inc. CTRN MACD indicator technical analysis
- Citi Trends, Inc. CTRN BollingerBands indicator technical analysis
- Citi Trends, Inc. CTRN Stochastics indicator technical analysis
- Citi Trends, Inc. CTRN MA indicator technical analysis
- Citi Trends, Inc. CTRN PriceVolume indicator technical analysis
- Daily Support: 21.21
- Daily Resistance: 22.31
- 5 Day DMA Moving Average is 20.66
- 20 Day DMA Moving Average is 23.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Mar 2025 | 4.31% | 20.87 | 21.54 | 21.97 | 20.87 | 0.91 times |
| Fri 14 Mar 2025 | 4.72% | 20.14 | 20.65 | 20.98 | 20.12 | 0.5 times |
| Thu 13 Mar 2025 | -5.96% | 20.92 | 19.72 | 20.92 | 19.60 | 0.55 times |
| Wed 12 Mar 2025 | 2.79% | 20.91 | 20.97 | 21.03 | 20.17 | 0.49 times |
| Tue 11 Mar 2025 | -6.12% | 21.87 | 20.40 | 22.35 | 20.36 | 0.72 times |
| Mon 10 Mar 2025 | -8.04% | 23.05 | 21.73 | 23.42 | 21.59 | 0.78 times |
| Fri 07 Mar 2025 | -5.63% | 25.22 | 23.63 | 25.22 | 23.01 | 1.3 times |
| Thu 06 Mar 2025 | 2.58% | 24.12 | 25.04 | 25.75 | 23.03 | 0.91 times |
| Wed 05 Mar 2025 | 2.18% | 23.71 | 24.41 | 24.46 | 23.41 | 0.55 times |
| Tue 04 Mar 2025 | 0.67% | 23.29 | 23.89 | 24.10 | 22.24 | 0.45 times |
Volume is calculated using 10 day average volume
USA Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values USA
Below are charts of USA Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values USA
Citi Trends, Inc. CTRN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Citi Trends, Inc. CTRN is: 63720 M
Current day volume is 1.888 times compared to averaged volume Citi Trends, Inc. has
Historical price to volume measure of Citi Trends, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.54 | 4.31% | 3.21% | 1.888 times |
| 20.65 | 4.72% | 2.53% | 1.022 times |
| 19.72 | -5.96% | -5.74% | 1.139 times |
| 20.97 | 2.79% | 0.29% | 1.006 times |
| 20.40 | -6.12% | -6.72% | 1.478 times |
| 21.73 | -8.04% | -5.73% | 1.61 times |
| 23.63 | -5.63% | -6.3% | 2.684 times |
| 25.04 | 2.58% | 3.81% | 1.882 times |
| 24.41 | 2.18% | 2.95% | 1.139 times |
| 23.89 | 0.67% | 2.58% | 0.926 times |
Price to volume Charts of Citi Trends, Inc. CTRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values USA
These are USA Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance