Monthly charts share CTRN Citi Trends, Inc. USA Stock exchange

Stock CTRN - Share Citi Trends, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Monthly charts share CTRN Citi Trends, Inc. USA Stock exchange

Stock CTRN - Share Citi Trends, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Date Change Open Close High Low Volume
Mon 17 Mar 2025 -12.55% 24.71 21.54 25.75 19.600.557 times
Fri 28 Feb 2025 -4.9% 25.17 24.63 29.41 22.821.167 times
Fri 31 Jan 2025 -1.33% 26.30 25.90 27.49 25.081.181 times
Tue 31 Dec 2024 37.08% 25.33 26.25 27.05 24.000.713 times
Tue 26 Nov 2024 1.38% 19.01 19.15 21.00 16.181.2 times
Thu 31 Oct 2024 2.83% 18.26 18.89 20.47 17.700.422 times
Mon 30 Sep 2024 28.46% 14.42 18.37 18.96 13.660.814 times
Fri 30 Aug 2024 -27.08% 19.59 14.30 19.80 13.981.218 times
Wed 31 Jul 2024 -7.76% 21.45 19.61 21.45 18.330.829 times
Fri 28 Jun 2024 -12.98% 24.60 21.26 26.75 20.822.375 times

Volume is in comparison with prev months total volume

Monthly charts share CTRN Citi Trends, Inc. USA Stock exchange

These are Monthly charts share CTRN Citi Trends, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share CTRN Citi Trends, Inc. USA Stock exchange

Videos related to: Monthly charts share CTRN Citi Trends, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share CTRN Citi Trends, Inc. USA Stock exchange

 

NIFTY: 22683.55 at (10:00 18 Tue March)

0.78% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE

BANKNIFTY: 48882.75 at (10:00 18 Tue March)

1.09% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23762.50 at (10:00 18 Tue March)

0.99% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Central Depo Ser (i) Ltd 3.33% at 1097.400 Indiamart Intermesh Ltd 3.09% at 2016.450 One 97 Communications Ltd 3.08% at 718.500 DLF Limited 2.92% at 679.800 Ireda 8.80ncdtr I Sr Iiib 2.88% at 144.290 View full list of current gainers

Back to top