USA Stock CTRN Historical charts - Citi Trends, Inc.

Historical charts for Stock CTRN - Share Citi Trends, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

5Day Average: 20.66
12Day Average: 22.53
20Day Average: 23.81
50Day Average: 25.37
100Day Average: 23.49
150Day Average: 21.24

CTRN Indicators & signals

Indicator MACD (12,26,9)

22.27, 23.66, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.22, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Mon Mar 2025	21.54	20.87 to 21.97	4.31%	1.31 times
14 Fri Mar 2025	20.65	20.12 to 20.98	4.72%	0.71 times
13 Thu Mar 2025	19.72	19.60 to 20.92	-5.96%	0.79 times
12 Wed Mar 2025	20.97	20.17 to 21.03	2.79%	0.7 times
11 Tue Mar 2025	20.40	20.36 to 22.35	-6.12%	1.03 times
10 Mon Mar 2025	21.73	21.59 to 23.42	-8.04%	1.12 times
07 Fri Mar 2025	23.63	23.01 to 25.22	-5.63%	1.86 times
06 Thu Mar 2025	25.04	23.03 to 25.75	2.58%	1.31 times
05 Wed Mar 2025	24.41	23.41 to 24.46	2.18%	0.79 times
04 Tue Mar 2025	23.89	22.24 to 24.10	0.67%	0.64 times
03 Mon Mar 2025	23.73	23.04 to 25.01	-3.65%	1.06 times
28 Fri Feb 2025	24.63	23.88 to 25.09	3.23%	0.84 times

Technical analysis forecast for CTRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTRN CTRN at this time. Stock is falling and might fall more.

It appears as if CTRN CTRN gave a large move recently.

Stock of CTRN (CTRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 23.2. However, stock will show a bearish move below 20.9.

Tomorrow's movement Prediction of CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.