USA Stock CTRN Historical charts - Citi Trends, Inc.

Historical charts for Stock CTRN - Share Citi Trends, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 20.66
  • 12Day Average: 22.53
  • 20Day Average: 23.81
  • 50Day Average: 25.37
  • 100Day Average: 23.49
  • 150Day Average: 21.24

CTRN Indicators & signals

Indicator MACD (12,26,9)

22.27, 23.66, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.22, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Mar 2025 21.54 20.87 to 21.97 4.31% 1.31 times
14 Fri Mar 2025 20.65 20.12 to 20.98 4.72% 0.71 times
13 Thu Mar 2025 19.72 19.60 to 20.92 -5.96% 0.79 times
12 Wed Mar 2025 20.97 20.17 to 21.03 2.79% 0.7 times
11 Tue Mar 2025 20.40 20.36 to 22.35 -6.12% 1.03 times
10 Mon Mar 2025 21.73 21.59 to 23.42 -8.04% 1.12 times
07 Fri Mar 2025 23.63 23.01 to 25.22 -5.63% 1.86 times
06 Thu Mar 2025 25.04 23.03 to 25.75 2.58% 1.31 times
05 Wed Mar 2025 24.41 23.41 to 24.46 2.18% 0.79 times
04 Tue Mar 2025 23.89 22.24 to 24.10 0.67% 0.64 times
03 Mon Mar 2025 23.73 23.04 to 25.01 -3.65% 1.06 times
28 Fri Feb 2025 24.63 23.88 to 25.09 3.23% 0.84 times

Technical analysis forecast for CTRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTRN CTRN at this time. Stock is falling and might fall more.

It appears as if CTRN CTRN gave a large move recently.

Stock of CTRN (CTRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 23.2. However, stock will show a bearish move below 20.9.

Tomorrow's movement Prediction of CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTRN Historical charts - Share Citi Trends, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CTRN Historical charts - Share Citi Trends, Inc.

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top