Trend of Citi Trends CTRN TrendLines Citi Trends, Inc. CTRN share USA Stock Exchange

Stock CTRN - Share Citi Trends, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

  • Daily Support: 21.59
  • Daily Resistance: 25.95
  • 5 Day Moving Average is 21.01
  • 20 Day Moving Average is 23.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 18 Mar 2025 2.88% 22.00 22.16 25.37 21.0140.89%
Mon 17 Mar 2025 4.31% 20.87 21.54 21.97 20.8712.77%
Fri 14 Mar 2025 4.72% 20.14 20.65 20.98 20.12-38.98%
Thu 13 Mar 2025 -5.96% 20.92 19.72 20.92 19.60-31.94%
Wed 12 Mar 2025 2.79% 20.91 20.97 21.03 20.17-39.91%
Tue 11 Mar 2025 -6.12% 21.87 20.40 22.35 20.36-11.7%
Mon 10 Mar 2025 -8.04% 23.05 21.73 23.42 21.59-3.82%
Fri 07 Mar 2025 -5.63% 25.22 23.63 25.22 23.0160.3%
Thu 06 Mar 2025 2.58% 24.12 25.04 25.75 23.0312.43%
Wed 05 Mar 2025 2.18% 23.71 24.41 24.46 23.41-31.99%

Trend of Citi Trends, Inc. CTRN Trend lines on Daily charts, Weekly charts, Monthly charts of Citi Trends, Inc. CTRN USA

Short term trend of Citi Trends, Inc. CTRN

Trend of Citi Trends, Inc. turned upwards on 18 Mar 2025

Trend of Citi Trends, Inc. turned upwards on 17 Mar 2025

Trend of Citi Trends, Inc. turned upwards on 14 Mar 2025

Trend of Citi Trends, Inc. turned downwards on 13 Mar 2025

Trend of Citi Trends, Inc. turned upwards on 12 Mar 2025

Long term trend of Citi Trends, Inc. CTRN

Trend of Citi Trends, Inc. turned upwards on 18 Mar 2025

Trend of Citi Trends, Inc. turned upwards on 17 Mar 2025

Trend of Citi Trends, Inc. turned upwards on 14 Mar 2025

Trend of Citi Trends, Inc. turned downwards on 13 Mar 2025

Trend of Citi Trends, Inc. turned upwards on 12 Mar 2025

Below you can plot Trend Lines on Daily charts of Citi Trends, Inc., or weekly charts of Citi Trends, Inc., or on monthly charts of Citi Trends, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Citi Trends CTRN TrendLines Citi Trends, Inc. CTRN share USA Stock Exchange

These are Trend of Citi Trends CTRN TrendLines Citi Trends, Inc. CTRN share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Citi Trends CTRN TrendLines Citi Trends, Inc. CTRN share USA Stock Exchange

Videos related to: Trend of Citi Trends CTRN TrendLines Citi Trends, Inc. CTRN share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Trend of Citi Trends CTRN TrendLines Citi Trends, Inc. CTRN share USA Stock Exchange

 

NIFTY: 22910.20 at (12:40 19 Wed March)

0.33% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49740.20 at (12:40 19 Wed March)

0.86% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24174.80 at (12:40 19 Wed March)

0.86% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE

Today Top Gainers

Pb Fintech Limited 6.65% at 1550.700 Max Healthcare Ins Ltd 5.53% at 1081.800 Prestige Estates Projects Limited 5.38% at 1196.050 Escorts Limited 5% at 3189.400 Titagarh Rail Systems Ltd 4.99% at 747.500 View full list of current gainers

Back to top