Munafa Stock Market Course + Intraday & FNO calls 
Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Citi Trends (CTRN)
Technical Analysis Report for USA stock CTRN Citi Trends. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CTRN Citi Trends then click here. or read Experts views on Citi Trends or Forecast & share price targets of Citi Trends
Citi Trends Opened at 45.72 and Closed at: 48.14, which is 4.67% of previous session's close. It moved within a range of 45.72 and 48.49
The session was a Bullish session with an average volume of 80900, which is 2.6% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 46.93 and resistance for tomorrow is 49.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.41, 44.68 resistance for tomorrow's hourly charts is 49.18, 50.22
10 Day SMA for Citi Trends (CTRN) is 45.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Citi Trends (CTRN) is 42.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Citi Trends (CTRN) is 38.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Citi Trends is 30.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Citi Trends is at 42.79 and 200 DMA is at 30.44, while 50 DMA and 100 DMA are at 38.36 and 35.58 respectively
Citi Trends (CTRN) moving average of 20 SMA is at 42.79 and 20 EMA is at 43.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 48.14 | 42.79 | 43.06 |
| 08 Mon Dec | 45.89 | 42.36 | 42.53 |
| 05 Fri Dec | 45.76 | 42 | 42.18 |
| 04 Thu Dec | 44.87 | 41.67 | 41.8 |
| 03 Wed Dec | 43.81 | 41.3 | 41.48 |
| 02 Tue Dec | 43.47 | 40.91 | 41.24 |
Citi Trends (CTRN) moving average of 50 SMA is at 38.36 and 50 EMA is at 39.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 48.14 | 38.36 | 39.59 |
| 08 Mon Dec | 45.89 | 38.02 | 39.24 |
| 05 Fri Dec | 45.76 | 37.72 | 38.97 |
| 04 Thu Dec | 44.87 | 37.42 | 38.69 |
| 03 Wed Dec | 43.81 | 37.15 | 38.44 |
| 02 Tue Dec | 43.47 | 36.9 | 38.22 |
Citi Trends (CTRN) moving average of 100 SMA is at 35.58 and 100 EMA is at 36.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 48.14 | 35.58 | 36.35 |
| 08 Mon Dec | 45.89 | 35.4 | 36.11 |
| 05 Fri Dec | 45.76 | 35.25 | 35.91 |
| 04 Thu Dec | 44.87 | 35.1 | 35.71 |
| 03 Wed Dec | 43.81 | 34.95 | 35.52 |
| 02 Tue Dec | 43.47 | 34.81 | 35.35 |
Citi Trends (CTRN) moving average of 200 SMA is at 30.44 and 200 EMA is at 32.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 48.14 | 30.44 | 32.2 |
| 08 Mon Dec | 45.89 | 30.33 | 32.04 |
| 05 Fri Dec | 45.76 | 30.23 | 31.9 |
| 04 Thu Dec | 44.87 | 30.14 | 31.76 |
| 03 Wed Dec | 43.81 | 30.06 | 31.63 |
| 02 Tue Dec | 43.47 | 29.99 | 31.51 |
Citi Trends has performed better than Xpo Logistics in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than National Retail in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Annaly Capital in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Lightinthebox Holding in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Iron Mountain in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Darden Restaurants in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Carnival Corporation in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Booz Allen in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Amc Entertainment in short term. Holding Citi Trends could be a better choice for now!
American Eagle has performed better than Citi Trends in short term. You could have earned much better returns by investing in American Eagle, about 16.67% more returns!
Citi Trends has performed better than Titan Machinery in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than One Group in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Sportsman S in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Potlatchdeltic Corporation in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Makemytrip in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Lkq Corporation in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Icf International in short term. Holding Citi Trends could be a better choice for now!
1 800 has performed better than Citi Trends in short term. You could have earned much better returns by investing in 1 800, about 32.36% more returns!
Citi Trends Technical analysis of indicators
Price action analysis of Citi Trends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citi Trends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citi Trends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citi Trends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citi Trends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citi Trends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Citi Trends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citi Trends CTRN stock. Volume based technical analysis of Citi Trends CTRN stock is negative.
Citi Trends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CTRN Citi Trends These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTRN Experts View which covers a lot of information including buying and selling signals
CTRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Citi Trends or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
