Munafa Stock Market Course + Intraday & FNO calls 
Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Citi Trends (CTRN)
Technical Analysis Report for USA stock CTRN Citi Trends. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CTRN Citi Trends then click here. or read Experts views on Citi Trends or Forecast & share price targets of Citi Trends
Citi Trends Opened at 44.41 and Closed at: 44.50, which is 0.72% of previous session's close. It moved within a range of 43.87 and 46.00
The session was a Bullish session with an average volume of 123100, which is -11.29% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 44.19 and resistance for tomorrow is 46.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.58, 42.66 resistance for tomorrow's hourly charts is 45.71, 46.92
10 Day SMA for Citi Trends (CTRN) is 45.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Citi Trends (CTRN) is 43.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Citi Trends (CTRN) is 39.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Citi Trends is 30.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Citi Trends is at 43.48 and 200 DMA is at 30.75, while 50 DMA and 100 DMA are at 39.17 and 35.98 respectively
Citi Trends (CTRN) moving average of 20 SMA is at 43.48 and 20 EMA is at 43.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 44.50 | 43.48 | 43.51 |
| 11 Thu Dec | 44.18 | 43.27 | 43.41 |
| 10 Wed Dec | 45.88 | 43.08 | 43.33 |
| 09 Tue Dec | 48.14 | 42.79 | 43.06 |
| 08 Mon Dec | 45.89 | 42.36 | 42.53 |
| 05 Fri Dec | 45.76 | 42 | 42.18 |
Citi Trends (CTRN) moving average of 50 SMA is at 39.17 and 50 EMA is at 40.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 44.50 | 39.17 | 40.19 |
| 11 Thu Dec | 44.18 | 38.92 | 40.01 |
| 10 Wed Dec | 45.88 | 38.66 | 39.84 |
| 09 Tue Dec | 48.14 | 38.36 | 39.59 |
| 08 Mon Dec | 45.89 | 38.02 | 39.24 |
| 05 Fri Dec | 45.76 | 37.72 | 38.97 |
Citi Trends (CTRN) moving average of 100 SMA is at 35.98 and 100 EMA is at 36.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 44.50 | 35.98 | 36.84 |
| 11 Thu Dec | 44.18 | 35.85 | 36.69 |
| 10 Wed Dec | 45.88 | 35.72 | 36.54 |
| 09 Tue Dec | 48.14 | 35.58 | 36.35 |
| 08 Mon Dec | 45.89 | 35.4 | 36.11 |
| 05 Fri Dec | 45.76 | 35.25 | 35.91 |
Citi Trends (CTRN) moving average of 200 SMA is at 30.75 and 200 EMA is at 32.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 44.50 | 30.75 | 32.58 |
| 11 Thu Dec | 44.18 | 30.64 | 32.46 |
| 10 Wed Dec | 45.88 | 30.55 | 32.34 |
| 09 Tue Dec | 48.14 | 30.44 | 32.2 |
| 08 Mon Dec | 45.89 | 30.33 | 32.04 |
| 05 Fri Dec | 45.76 | 30.23 | 31.9 |
Citi Trends has performed better than Safehold Inc in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Mfa Financial in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Irsa Inversiones in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Intercontinental Hotels in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Home Depot in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Aramark in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Acadia Realty in short term. Holding Citi Trends could be a better choice for now!
Wheeler Real has performed better than Citi Trends in short term. You could have earned much better returns by investing in Wheeler Real, about 55.97% more returns!
Citi Trends has performed better than Texas Roadhouse in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Regency Centers in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than News Corporation in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Nathan S in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Ingles Markets in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Fat Brands in short term. Holding Citi Trends could be a better choice for now!
Evine Live has performed better than Citi Trends in short term. You could have earned much better returns by investing in Evine Live, about 5.77% more returns!
Beasley Broadcast has performed better than Citi Trends in short term. You could have earned much better returns by investing in Beasley Broadcast, about 74.19% more returns!
Citi Trends has performed better than Andersons Inc in short term. Holding Citi Trends could be a better choice for now!
Citi Trends Technical analysis of indicators
Price action analysis of Citi Trends (CTRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citi Trends in short term but the sell signal is initial and weak.
Citi Trends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citi Trends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citi Trends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Citi Trends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citi Trends CTRN stock. Volume based technical analysis of Citi Trends CTRN stock is negative.
Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CTRN Citi Trends These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTRN Experts View which covers a lot of information including buying and selling signals
CTRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Citi Trends or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
