Munafa Stock Market Course + Intraday & FNO calls 
StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets SFIX
- SFIX Experts view
- Tomorrow's Movement SFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StitchFix
Strong intraday Stock price targets for StitchFix are 3.67 and 3.95
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.8866666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.17 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.84 (-4.24%) | 4.00 | 3.77 - 4.05 | 0.7006 times | Wed 01 July 2026 | 4.01 (-2.43%) | 4.13 | 4.00 - 4.18 | 0.5828 times | Tue 30 June 2026 | 4.11 (-6.16%) | 4.36 | 4.08 - 4.40 | 0.5955 times | Mon 29 June 2026 | 4.38 (-3.52%) | 4.51 | 4.35 - 4.51 | 0.7373 times | Fri 26 June 2026 | 4.54 (5.58%) | 4.30 | 4.27 - 4.58 | 2.1609 times | Thu 25 June 2026 | 4.30 (-2.49%) | 4.41 | 4.22 - 4.49 | 0.8703 times | Wed 24 June 2026 | 4.41 (1.85%) | 4.31 | 4.31 - 4.55 | 0.9882 times | Tue 23 June 2026 | 4.33 (7.98%) | 4.02 | 4.01 - 4.34 | 1.0316 times | Mon 22 June 2026 | 4.01 (-0.5%) | 4.03 | 3.89 - 4.13 | 0.9298 times | Thu 18 June 2026 | 4.03 (4.95%) | 3.85 | 3.85 - 4.07 | 1.403 times | Wed 17 June 2026 | 3.84 (-7.91%) | 4.13 | 3.82 - 4.24 | 1.1178 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.44 and 4.18
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.84 (-15.42%) | 4.51 | 3.77 - 4.51 | 0.7435 times | Fri 26 June 2026 | 4.54 (12.66%) | 4.03 | 3.89 - 4.58 | 1.6996 times | Thu 18 June 2026 | 4.03 (4.68%) | 3.89 | 3.82 - 4.31 | 1.3156 times | Fri 12 June 2026 | 3.85 (12.57%) | 3.47 | 3.28 - 4.31 | 1.5224 times | Fri 05 June 2026 | 3.42 (-3.93%) | 3.48 | 3.37 - 3.70 | 0.7666 times | Fri 29 May 2026 | 3.56 (6.91%) | 3.31 | 3.31 - 3.78 | 0.7243 times | Fri 22 May 2026 | 3.33 (8.82%) | 3.06 | 2.95 - 3.43 | 1.149 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 0.7893 times | Fri 08 May 2026 | 3.57 (-5.8%) | 3.76 | 3.45 - 3.83 | 0.6783 times | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.6115 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 0.7047 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.6 and 4.01
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.84 (-6.57%) | 4.13 | 3.77 - 4.18 | 0.0893 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.3908 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.8467 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.832 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.2406 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.8265 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.0707 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.2695 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.9678 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.466 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.704 times |
Yearly price and charts StitchFix
Strong yearly Stock price targets for StitchFix SFIX are 2 and 4.79
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 4.1766666666667 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.84 (-26.86%) | 5.28 | 2.95 - 5.74 | 0.4791 times | Wed 31 December 2025 | 5.25 (21.81%) | 4.35 | 2.60 - 5.94 | 1.0785 times | Tue 31 December 2024 | 4.31 (20.73%) | 3.50 | 2.06 - 6.99 | 1.0246 times | Fri 29 December 2023 | 3.57 (14.79%) | 3.18 | 2.78 - 6.03 | 1.1406 times | Fri 30 December 2022 | 3.11 (-83.56%) | 19.22 | 2.63 - 20.17 | 1.715 times | Fri 31 December 2021 | 18.92 (-67.78%) | 58.57 | 17.47 - 113.76 | 1.2128 times | Thu 31 December 2020 | 58.72 (0%) | 29.03 | 27.92 - 72.24 | 0.3493 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stitch Fix SFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.22
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StitchFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StitchFix in short term but the sell signal is initial and weak.
StitchFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StitchFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StitchFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and StitchFix SFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.18 | 4.27 |
| 12 day EMA | 4.09 | 4.14 | 4.16 |
| 20 day EMA | 4.02 | 4.04 | 4.04 |
| 35 day EMA | 3.91 | 3.91 | 3.9 |
| 50 day EMA | 3.75 | 3.75 | 3.74 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.27 | 4.35 |
| 12 day SMA | 4.16 | 4.2 | 4.18 |
| 20 day SMA | 4.01 | 3.99 | 3.97 |
| 35 day SMA | 3.72 | 3.7 | 3.68 |
| 50 day SMA | 3.7 | 3.7 | 3.71 |
| 100 day SMA | 3.58 | 3.58 | 3.59 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
