Munafa Stock Market Course + Intraday & FNO calls 
StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets SFIX
- SFIX Experts view
- Tomorrow's Movement SFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StitchFix
Strong intraday Stock price targets for StitchFix are 5.15 and 5.44
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.2133333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.5 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.23 (2.95%) | 5.07 | 5.06 - 5.35 | 1.1183 times | Tue 20 January 2026 | 5.08 (-3.42%) | 5.11 | 4.89 - 5.40 | 1.1772 times | Fri 16 January 2026 | 5.26 (-1.13%) | 5.32 | 5.12 - 5.35 | 0.6273 times | Thu 15 January 2026 | 5.32 (3.1%) | 5.16 | 5.16 - 5.35 | 0.7835 times | Wed 14 January 2026 | 5.16 (-6.35%) | 5.51 | 5.02 - 5.56 | 0.9847 times | Tue 13 January 2026 | 5.51 (0%) | 5.53 | 5.47 - 5.74 | 1.0387 times | Mon 12 January 2026 | 5.51 (10.42%) | 4.95 | 4.77 - 5.68 | 1.3088 times | Fri 09 January 2026 | 4.99 (-1.96%) | 5.09 | 4.83 - 5.21 | 0.7967 times | Thu 08 January 2026 | 5.09 (-1.17%) | 5.11 | 5.00 - 5.23 | 1.2372 times | Wed 07 January 2026 | 5.15 (-0.96%) | 5.17 | 5.05 - 5.29 | 0.9276 times | Tue 06 January 2026 | 5.20 (7.22%) | 4.85 | 4.79 - 5.20 | 0.9831 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 5.06 and 5.57
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.23 (-0.57%) | 5.11 | 4.89 - 5.40 | 0.4647 times | Fri 16 January 2026 | 5.26 (5.41%) | 4.95 | 4.77 - 5.74 | 0.9601 times | Fri 09 January 2026 | 4.99 (-2.54%) | 5.11 | 4.79 - 5.29 | 1.0296 times | Fri 02 January 2026 | 5.12 (-1.54%) | 5.25 | 4.99 - 5.47 | 0.6524 times | Fri 26 December 2025 | 5.20 (-0.38%) | 5.22 | 5.03 - 5.32 | 0.4053 times | Fri 19 December 2025 | 5.22 (-4.74%) | 5.50 | 5.08 - 5.58 | 1.1681 times | Fri 12 December 2025 | 5.48 (7.24%) | 5.09 | 4.97 - 5.68 | 1.2606 times | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 1.8081 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.25 | 3.90 - 4.39 | 1.115 times | Fri 21 November 2025 | 4.19 (-1.41%) | 4.21 | 3.97 - 4.27 | 1.1361 times | Fri 14 November 2025 | 4.25 (1.19%) | 4.25 | 4.20 - 4.55 | 0.8402 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.52 and 5.49
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.23 (-0.38%) | 5.28 | 4.77 - 5.74 | 0.5776 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1102 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8464 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3168 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4902 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9394 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0651 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1256 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.702 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8266 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.1845 times |
Yearly price and charts StitchFix
Strong yearly Stock price targets for StitchFix SFIX are 4.52 and 5.49
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.2466666666667 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.23 (-0.38%) | 5.28 | 4.77 - 5.74 | 0.0523 times | Wed 31 December 2025 | 5.25 (21.81%) | 4.35 | 2.60 - 5.94 | 1.1413 times | Tue 31 December 2024 | 4.31 (20.73%) | 3.50 | 2.06 - 6.99 | 1.0789 times | Fri 29 December 2023 | 3.57 (14.79%) | 3.18 | 2.78 - 6.03 | 1.2372 times | Fri 30 December 2022 | 3.11 (-83.56%) | 19.22 | 2.63 - 20.17 | 1.8458 times | Fri 31 December 2021 | 18.92 (-67.78%) | 58.57 | 17.47 - 113.76 | 1.2815 times | Thu 31 December 2020 | 58.72 (0%) | 29.03 | 27.92 - 72.24 | 0.3632 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stitch Fix SFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StitchFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StitchFix in short term but the sell signal is initial and weak.
StitchFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StitchFix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StitchFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and StitchFix SFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.21 | 5.28 |
| 12 day EMA | 5.22 | 5.22 | 5.24 |
| 20 day EMA | 5.18 | 5.18 | 5.19 |
| 35 day EMA | 5.01 | 5 | 5 |
| 50 day EMA | 4.86 | 4.84 | 4.83 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.27 | 5.35 |
| 12 day SMA | 5.2 | 5.19 | 5.2 |
| 20 day SMA | 5.21 | 5.21 | 5.22 |
| 35 day SMA | 5.16 | 5.13 | 5.11 |
| 50 day SMA | 4.87 | 4.85 | 4.83 |
| 100 day SMA | 4.83 | 4.84 | 4.84 |
| 150 day SMA | 4.73 | 4.72 | 4.72 |
| 200 day SMA | 4.49 | 4.48 | 4.47 |
Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
