Munafa Stock Market Course + Intraday & FNO calls 
StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets SFIX
- SFIX Experts view
- Tomorrow's Movement SFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StitchFix
Strong intraday Stock price targets for StitchFix are 3.42 and 3.65
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.47 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.7 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.35 - 3.58 | 0.9751 times | Thu 19 February 2026 | 3.43 (-1.44%) | 3.46 | 3.26 - 3.46 | 1.1458 times | Wed 18 February 2026 | 3.48 (3.26%) | 3.37 | 3.30 - 3.54 | 0.9574 times | Tue 17 February 2026 | 3.37 (-7.67%) | 3.60 | 3.25 - 3.64 | 1.0945 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.9347 times | Fri 13 February 2026 | 3.65 (0.27%) | 3.67 | 3.58 - 3.74 | 0.9347 times | Thu 12 February 2026 | 3.64 (-9.9%) | 4.11 | 3.58 - 4.19 | 1.4975 times | Wed 11 February 2026 | 4.04 (-0.98%) | 4.13 | 3.99 - 4.17 | 1.3214 times | Tue 10 February 2026 | 4.08 (-5.12%) | 4.32 | 4.04 - 4.33 | 0.57 times | Mon 09 February 2026 | 4.30 (0.47%) | 4.26 | 4.18 - 4.33 | 0.5687 times | Fri 06 February 2026 | 4.28 (-2.73%) | 4.49 | 4.27 - 4.59 | 1.156 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.17 and 3.56
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.8961 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.2007 times | Fri 13 February 2026 | 3.65 (-14.72%) | 4.26 | 3.58 - 4.33 | 1.0506 times | Fri 06 February 2026 | 4.28 (-10.83%) | 4.80 | 4.27 - 5.03 | 1.1806 times | Fri 30 January 2026 | 4.80 (-4%) | 4.95 | 4.79 - 5.68 | 1.7228 times | Fri 23 January 2026 | 5.00 (-4.94%) | 5.11 | 4.85 - 5.40 | 1.0084 times | Fri 16 January 2026 | 5.26 (5.41%) | 4.95 | 4.77 - 5.74 | 1.2416 times | Fri 09 January 2026 | 4.99 (-2.54%) | 5.11 | 4.79 - 5.29 | 1.3314 times | Fri 02 January 2026 | 5.12 (-1.54%) | 5.25 | 4.99 - 5.47 | 0.8437 times | Fri 26 December 2025 | 5.20 (-0.38%) | 5.22 | 5.03 - 5.32 | 0.5242 times | Fri 19 December 2025 | 5.22 (-4.74%) | 5.50 | 5.08 - 5.58 | 1.5105 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.48 and 4.26
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.48 (-27.5%) | 4.80 | 3.25 - 5.03 | 0.5554 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9278 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8386 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3047 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4765 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9308 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0554 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1153 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6955 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.819 times |
Yearly price and charts StitchFix
Strong yearly Stock price targets for StitchFix SFIX are 2.12 and 4.61
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 4.1566666666667 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.48 (-33.71%) | 5.28 | 3.25 - 5.74 | 0.1338 times | Wed 31 December 2025 | 5.25 (21.81%) | 4.35 | 2.60 - 5.94 | 1.1279 times | Tue 31 December 2024 | 4.31 (20.73%) | 3.50 | 2.06 - 6.99 | 1.0662 times | Fri 29 December 2023 | 3.57 (14.79%) | 3.18 | 2.78 - 6.03 | 1.2227 times | Fri 30 December 2022 | 3.11 (-83.56%) | 19.22 | 2.63 - 20.17 | 1.8241 times | Fri 31 December 2021 | 18.92 (-67.78%) | 58.57 | 17.47 - 113.76 | 1.2664 times | Thu 31 December 2020 | 58.72 (0%) | 29.03 | 27.92 - 72.24 | 0.3589 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stitch Fix SFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stitch Fix SFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.54
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StitchFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StitchFix in short term and the sell signal is strong.
StitchFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StitchFix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StitchFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and StitchFix SFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.55 | 3.61 |
| 12 day EMA | 3.83 | 3.89 | 3.97 |
| 20 day EMA | 4.13 | 4.2 | 4.28 |
| 35 day EMA | 4.46 | 4.52 | 4.58 |
| 50 day EMA | 4.74 | 4.79 | 4.85 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.52 | 3.56 |
| 12 day SMA | 3.82 | 3.92 | 4.04 |
| 20 day SMA | 4.31 | 4.39 | 4.48 |
| 35 day SMA | 4.68 | 4.73 | 4.79 |
| 50 day SMA | 4.87 | 4.91 | 4.94 |
| 100 day SMA | 4.6 | 4.61 | 4.63 |
| 150 day SMA | 4.79 | 4.8 | 4.81 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
