Munafa Stock Market Course + Intraday & FNO calls 
StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets SFIX
- SFIX Experts view
- Tomorrow's Movement SFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StitchFix
Strong intraday Stock price targets for StitchFix are 5.14 and 6.05
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.32 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 6.23 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.51 (10.42%) | 4.95 | 4.77 - 5.68 | 1.3607 times | Fri 09 January 2026 | 4.99 (-1.96%) | 5.09 | 4.83 - 5.21 | 0.8284 times | Thu 08 January 2026 | 5.09 (-1.17%) | 5.11 | 5.00 - 5.23 | 1.2863 times | Wed 07 January 2026 | 5.15 (-0.96%) | 5.17 | 5.05 - 5.29 | 0.9644 times | Tue 06 January 2026 | 5.20 (7.22%) | 4.85 | 4.79 - 5.20 | 1.0221 times | Mon 05 January 2026 | 4.85 (-5.27%) | 5.11 | 4.85 - 5.13 | 1.1871 times | Fri 02 January 2026 | 5.12 (-2.48%) | 5.28 | 4.99 - 5.28 | 1.0139 times | Wed 31 December 2025 | 5.25 (-2.23%) | 5.36 | 5.24 - 5.38 | 0.4501 times | Tue 30 December 2025 | 5.37 (0.19%) | 5.36 | 5.22 - 5.40 | 0.6386 times | Mon 29 December 2025 | 5.36 (3.08%) | 5.25 | 5.16 - 5.47 | 1.2485 times | Fri 26 December 2025 | 5.20 (0.78%) | 5.10 | 5.09 - 5.22 | 0.2989 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 5.14 and 6.05
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.51 (10.42%) | 4.95 | 4.77 - 5.68 | 0.2737 times | Fri 09 January 2026 | 4.99 (-2.54%) | 5.11 | 4.79 - 5.29 | 1.0636 times | Fri 02 January 2026 | 5.12 (-1.54%) | 5.25 | 4.99 - 5.47 | 0.674 times | Fri 26 December 2025 | 5.20 (-0.38%) | 5.22 | 5.03 - 5.32 | 0.4187 times | Fri 19 December 2025 | 5.22 (-4.74%) | 5.50 | 5.08 - 5.58 | 1.2066 times | Fri 12 December 2025 | 5.48 (7.24%) | 5.09 | 4.97 - 5.68 | 1.3022 times | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 1.8678 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.25 | 3.90 - 4.39 | 1.1518 times | Fri 21 November 2025 | 4.19 (-1.41%) | 4.21 | 3.97 - 4.27 | 1.1736 times | Fri 14 November 2025 | 4.25 (1.19%) | 4.25 | 4.20 - 4.55 | 0.868 times | Fri 07 November 2025 | 4.20 (0.24%) | 4.13 | 4.06 - 4.55 | 0.8207 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 5.14 and 6.05
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.51 (4.95%) | 5.28 | 4.77 - 5.68 | 0.3334 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.139 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8683 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.351 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5288 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9638 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0927 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1548 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.7202 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.848 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.2152 times |
Yearly price and charts StitchFix
Strong yearly Stock price targets for StitchFix SFIX are 5.14 and 6.05
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.51 (4.95%) | 5.28 | 4.77 - 5.68 | 0.0295 times | Wed 31 December 2025 | 5.25 (21.81%) | 4.35 | 2.60 - 5.94 | 1.145 times | Tue 31 December 2024 | 4.31 (20.73%) | 3.50 | 2.06 - 6.99 | 1.0824 times | Fri 29 December 2023 | 3.57 (14.79%) | 3.18 | 2.78 - 6.03 | 1.2413 times | Fri 30 December 2022 | 3.11 (-83.56%) | 19.22 | 2.63 - 20.17 | 1.8518 times | Fri 31 December 2021 | 18.92 (-67.78%) | 58.57 | 17.47 - 113.76 | 1.2857 times | Thu 31 December 2020 | 58.72 (0%) | 29.03 | 27.92 - 72.24 | 0.3643 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stitch Fix SFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stitch Fix SFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StitchFix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StitchFix in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StitchFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StitchFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StitchFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and StitchFix SFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.08 | 5.12 |
| 12 day EMA | 5.19 | 5.13 | 5.15 |
| 20 day EMA | 5.13 | 5.09 | 5.1 |
| 35 day EMA | 4.94 | 4.91 | 4.91 |
| 50 day EMA | 4.76 | 4.73 | 4.72 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.06 | 5.08 |
| 12 day SMA | 5.19 | 5.16 | 5.18 |
| 20 day SMA | 5.23 | 5.23 | 5.26 |
| 35 day SMA | 4.96 | 4.92 | 4.9 |
| 50 day SMA | 4.74 | 4.71 | 4.71 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.7 | 4.69 | 4.69 |
| 200 day SMA | 4.42 | 4.41 | 4.41 |
Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
