ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFIX Historical charts - Stitch Fix, Inc.

Historical charts for Stock SFIX - Share Stitch Fix, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 5.26
  • 12Day Average: 5.24
  • 20Day Average: 5.25
  • 50Day Average: 4.67
  • 100Day Average: 4.83
  • 150Day Average: 4.68

SFIX Indicators & signals

Indicator MACD (12,26,9)

5.2, 5.05, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 5.12 4.99 to 5.28 -2.48% 1.28 times
31 Wed Dec 2025 5.25 5.24 to 5.38 -2.23% 0.57 times
30 Tue Dec 2025 5.37 5.22 to 5.40 0.19% 0.81 times
29 Mon Dec 2025 5.36 5.16 to 5.47 3.08% 1.58 times
26 Fri Dec 2025 5.20 5.09 to 5.22 0.78% 0.38 times
24 Wed Dec 2025 5.16 5.08 to 5.20 0.78% 0.33 times
23 Tue Dec 2025 5.12 5.03 to 5.21 -2.29% 1.07 times
22 Mon Dec 2025 5.24 5.18 to 5.32 0.38% 0.86 times
19 Fri Dec 2025 5.22 5.08 to 5.27 -1.14% 2.59 times
18 Thu Dec 2025 5.28 5.25 to 5.38 1.15% 1 times
17 Wed Dec 2025 5.22 5.19 to 5.52 -2.25% 0.83 times
16 Tue Dec 2025 5.34 5.28 to 5.46 -1.29% 1.2 times

Technical analysis forecast of SFIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFIX SFIX at this time. Stock is rising and might rise more.

It appears as if SFIX SFIX gave a large move recently.

Stock of SFIX (SFIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SFIX is bullish for shortterm, and stock might move up till 5.3 or till 5.5. Use a stoploss of 5.11 and if this stock hits its stoploss, then it can fall down till 4.93

Tomorrow's movement Prediction of SFIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFIX Historical charts - Share Stitch Fix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFIX Historical charts - Share Stitch Fix, Inc.

 

Back to top