StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 17.17 and 17.24

Intraday Target 117.15
Intraday Target 217.18
Intraday Target 317.223333333333
Intraday Target 417.25
Intraday Target 517.29

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 21 April 2025 17.20 (-6.16%) 17.23 17.20 - 17.27 2.0193 times
Thu 17 April 2025 18.33 (3.38%) 17.71 17.71 - 18.76 2.5231 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 2.7288 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 2.7288 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 17.17 and 17.24

Weekly Target 117.15
Weekly Target 217.18
Weekly Target 317.223333333333
Weekly Target 417.25
Weekly Target 517.29

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 21 April 2025 17.20 (-6.16%) 17.23 17.20 - 17.27 2.0193 times
Thu 17 April 2025 18.33 (3.38%) 17.82 17.71 - 18.76 2.5231 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 2.7288 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 2.7288 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (-7.17%) 19.16 17.73 - 19.36 9.3871 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 13.65 and 19.06

Monthly Target 112.46
Monthly Target 214.83
Monthly Target 317.87
Monthly Target 420.24
Monthly Target 523.28

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 21 April 2025 17.20 (-3.1%) 18.50 15.50 - 20.91 0.6487 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 76.74 1.0206 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.6587 times
Fri 31 January 2025 19.29 (-7.08%) 21.13 18.11 - 21.61 0.9789 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.7956 times
Tue 26 November 2024 25.59 (14.8%) 22.38 21.50 - 27.82 1.5743 times
Thu 31 October 2024 22.29 (-14.24%) 25.92 21.75 - 26.24 1.0342 times
Mon 30 September 2024 25.99 (-0.31%) 26.32 24.19 - 28.31 1.124 times
Fri 30 August 2024 26.07 (-5.61%) 27.53 23.00 - 28.02 0.9151 times
Wed 31 July 2024 27.62 (9.52%) 24.94 24.53 - 30.65 1.2499 times
Fri 28 June 2024 25.22 (5.74%) 23.85 23.18 - 25.60 1.1048 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are -14.27 and 46.97

Yearly Target 1-24.76
Yearly Target 2-3.78
Yearly Target 336.48
Yearly Target 457.46
Yearly Target 597.72

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 21 April 2025 17.20 (-17.15%) 21.13 15.50 - 76.74 0.1807 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.6416 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 1.0007 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.2244 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.8097 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.143 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stratus Properties STRS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Tomorrow's movement Prediction of Stratus Properties STRS looks bearish. It has broken an important moving average level of 18.29 with high volumes

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.

StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.74
20 day DMA 18.02
35 day DMA 19.59
50 day DMA 19.25
100 day DMA 19.76
150 day DMA 21.41
200 day DMA 22.55

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.9417.74
12 day EMA17.9218.0518
20 day EMA18.2918.418.41
35 day EMA18.5918.6718.69
50 day EMA19.1319.2119.25

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.8517.73
12 day SMA17.7417.8117.87
20 day SMA18.0217.9917.9
35 day SMA19.5919.6419.65
50 day SMA19.2519.319.32
100 day SMA19.7619.8419.92
150 day SMA21.4121.4721.53
200 day SMA22.5522.6122.65

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top