Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 29.7 and 30.91
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 30.003333333333 |
| Intraday Target 4 | 30.61 |
| Intraday Target 5 | 31.21 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.00 (1.69%) | 29.69 | 29.40 - 30.61 | 0.9169 times | Tue 10 February 2026 | 29.50 (-0.07%) | 29.74 | 29.50 - 30.20 | 1.2607 times | Mon 09 February 2026 | 29.52 (-1.01%) | 30.00 | 29.40 - 30.00 | 0.6375 times | Fri 06 February 2026 | 29.82 (0.37%) | 29.76 | 29.76 - 30.28 | 0.7521 times | Thu 05 February 2026 | 29.71 (-0.47%) | 29.88 | 29.46 - 30.01 | 0.6017 times | Wed 04 February 2026 | 29.85 (-0.47%) | 30.15 | 29.69 - 30.48 | 0.4155 times | Tue 03 February 2026 | 29.99 (-2.09%) | 30.58 | 28.85 - 30.89 | 0.7092 times | Mon 02 February 2026 | 30.63 (3.24%) | 29.76 | 29.76 - 31.35 | 1.9054 times | Fri 30 January 2026 | 29.67 (-0.67%) | 29.85 | 29.07 - 30.00 | 1.7622 times | Thu 29 January 2026 | 29.87 (4.08%) | 28.96 | 28.70 - 29.87 | 1.0387 times | Wed 28 January 2026 | 28.70 (10.13%) | 26.56 | 26.50 - 29.40 | 2.1203 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 29.4 and 30.61
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.00 (0.6%) | 30.00 | 29.40 - 30.61 | 0.6746 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.0505 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 1.5345 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.4875 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.5355 times | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.102 times | Fri 02 January 2026 | 24.01 (-2.36%) | 24.45 | 23.35 - 25.63 | 0.6969 times | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 0.884 times | Fri 19 December 2025 | 25.18 (6.88%) | 23.60 | 23.27 - 26.30 | 1.8383 times | Fri 12 December 2025 | 23.56 (12.03%) | 21.90 | 20.75 - 24.00 | 1.1964 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 0.872 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 29.43 and 31.93
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.00 (1.11%) | 29.76 | 28.85 - 31.35 | 0.491 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0958 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.5077 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5491 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7376 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8813 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.919 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7198 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.388 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7108 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6592 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 26.68 and 34.68
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 28.233333333333 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.00 (24.07%) | 24.20 | 23.35 - 31.35 | 0.1115 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.7875 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.6675 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0501 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.3342 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.899 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.15 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.27 |
| 35 day DMA | 26.84 |
| 50 day DMA | 25.72 |
| 100 day DMA | 22.87 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.6 | 29.65 |
| 12 day EMA | 29.19 | 29.04 | 28.96 |
| 20 day EMA | 28.42 | 28.25 | 28.12 |
| 35 day EMA | 27.13 | 26.96 | 26.81 |
| 50 day EMA | 25.81 | 25.64 | 25.48 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.68 | 29.78 |
| 12 day SMA | 29.44 | 29.15 | 28.92 |
| 20 day SMA | 28.27 | 28.1 | 27.95 |
| 35 day SMA | 26.84 | 26.7 | 26.59 |
| 50 day SMA | 25.72 | 25.57 | 25.43 |
| 100 day SMA | 22.87 | 22.78 | 22.68 |
| 150 day SMA | 21.31 | 21.24 | 21.17 |
| 200 day SMA | 20.64 | 20.57 | 20.51 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
