ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 26.18 and 26.93

Intraday Target 125.55
Intraday Target 226.05
Intraday Target 326.3
Intraday Target 426.8
Intraday Target 527.05

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 12 January 2026 26.55 (4.82%) 26.13 25.80 - 26.55 0.4814 times
Fri 09 January 2026 25.33 (-3.47%) 25.83 25.32 - 26.27 0.7539 times
Thu 08 January 2026 26.24 (3.47%) 25.32 25.32 - 26.61 1.2534 times
Wed 07 January 2026 25.36 (4.19%) 24.31 24.30 - 25.57 1.4805 times
Tue 06 January 2026 24.34 (2.27%) 23.58 23.58 - 24.72 1.3806 times
Mon 05 January 2026 23.80 (-0.87%) 23.70 23.70 - 24.23 0.9628 times
Fri 02 January 2026 24.01 (-0.7%) 24.20 23.35 - 24.48 1.0082 times
Wed 31 December 2025 24.18 (-1.51%) 24.69 23.95 - 24.72 0.7539 times
Tue 30 December 2025 24.55 (-0.61%) 24.81 24.55 - 25.12 0.8629 times
Mon 29 December 2025 24.70 (0.45%) 24.45 24.45 - 25.63 1.0627 times
Fri 26 December 2025 24.59 (-0.93%) 24.85 24.59 - 24.97 0.5086 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 26.18 and 26.93

Weekly Target 125.55
Weekly Target 226.05
Weekly Target 326.3
Weekly Target 426.8
Weekly Target 527.05

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 12 January 2026 26.55 (4.82%) 26.13 25.80 - 26.55 0.1117 times
Fri 09 January 2026 25.33 (5.5%) 23.70 23.58 - 26.61 1.3533 times
Fri 02 January 2026 24.01 (-2.36%) 24.45 23.35 - 25.63 0.8558 times
Fri 26 December 2025 24.59 (-2.34%) 24.74 23.95 - 25.46 1.0856 times
Fri 19 December 2025 25.18 (6.88%) 23.60 23.27 - 26.30 2.2576 times
Fri 12 December 2025 23.56 (12.03%) 21.90 20.75 - 24.00 1.4692 times
Fri 05 December 2025 21.03 (-5.06%) 21.47 21.03 - 24.09 1.0708 times
Fri 28 November 2025 22.15 (5.23%) 21.08 21.00 - 23.00 0.6598 times
Fri 21 November 2025 21.05 (12.81%) 18.79 18.50 - 21.05 0.6176 times
Fri 14 November 2025 18.66 (0.27%) 18.71 18.65 - 19.26 0.5185 times
Fri 07 November 2025 18.61 (-0.96%) 18.71 18.53 - 19.49 0.5734 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 24.95 and 28.21

Monthly Target 122.24
Monthly Target 224.4
Monthly Target 325.503333333333
Monthly Target 427.66
Monthly Target 528.76

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 12 January 2026 26.55 (9.8%) 24.20 23.35 - 26.61 0.416 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.5927 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.5801 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.7792 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.931 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.9708 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.8167 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.4662 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.7509 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.6963 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 76.74 0.8796 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 24.95 and 28.21

Yearly Target 122.24
Yearly Target 224.4
Yearly Target 325.503333333333
Yearly Target 427.66
Yearly Target 528.76

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 12 January 2026 26.55 (9.8%) 24.20 23.35 - 26.61 0.028 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.7971 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.6756 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 1.0628 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.3626 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.922 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1518 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stratus Properties STRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 25.56
12 day DMA 24.87
20 day DMA 24.79
35 day DMA 23.49
50 day DMA 22.09
100 day DMA 21
150 day DMA 20.02
200 day DMA 19.55

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.225.14
12 day EMA25.0424.7724.67
20 day EMA24.5124.2924.18
35 day EMA23.4123.2223.1
50 day EMA22.2422.0621.93

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.0124.75
12 day SMA24.8724.6924.62
20 day SMA24.7924.6424.49
35 day SMA23.4923.2623.08
50 day SMA22.0921.9321.81
100 day SMA2120.9220.85
150 day SMA20.0219.9719.92
200 day SMA19.5519.5119.76

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top