StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 29.99 and 30.76
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.156666666667 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 30.93 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.24 (-0.82%) | 30.21 | 29.73 - 30.50 | 0.9994 times | Thu 23 April 2026 | 30.49 (1.94%) | 29.91 | 29.80 - 30.50 | 1.0279 times | Wed 22 April 2026 | 29.91 (-0.2%) | 29.95 | 29.81 - 30.48 | 0.1205 times | Tue 21 April 2026 | 29.97 (-0.07%) | 30.07 | 29.50 - 30.68 | 0.9744 times | Mon 20 April 2026 | 29.99 (0.3%) | 29.85 | 29.72 - 30.74 | 0.8959 times | Fri 17 April 2026 | 29.90 (-0.37%) | 30.60 | 29.85 - 30.60 | 2.5234 times | Thu 16 April 2026 | 30.01 (-1.28%) | 30.13 | 29.78 - 30.57 | 2.088 times | Wed 15 April 2026 | 30.40 (-3.71%) | 31.01 | 30.00 - 31.01 | 0.6068 times | Tue 14 April 2026 | 31.57 (1.74%) | 31.02 | 30.68 - 31.57 | 0.3284 times | Mon 13 April 2026 | 31.03 (2.04%) | 30.24 | 30.00 - 31.10 | 0.4354 times | Fri 10 April 2026 | 30.41 (-0.62%) | 30.96 | 30.00 - 30.96 | 0.207 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 29.87 and 31.11
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.24 (1.14%) | 29.85 | 29.50 - 30.74 | 1.4697 times | Fri 17 April 2026 | 29.90 (-1.68%) | 30.24 | 29.78 - 31.57 | 2.188 times | Fri 10 April 2026 | 30.41 (1.67%) | 29.89 | 29.81 - 31.29 | 0.7794 times | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 1.1123 times | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 1.3107 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 0.8578 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.43 | 0.6201 times | Fri 06 March 2026 | 31.08 (1.83%) | 32.17 | 28.95 - 32.17 | 0.7468 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 0.5875 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.3277 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.0783 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 28.84 and 30.91
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.436666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.24 (-0.92%) | 30.25 | 29.50 - 31.57 | 1.5095 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 1.3908 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.7781 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.9348 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.2862 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.4685 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.6292 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.7519 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.784 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.4671 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.1841 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 26.8 and 36.38
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 28.84 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.24 (25.06%) | 24.20 | 23.35 - 32.93 | 0.3661 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.7584 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.6429 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0113 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.248 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.8289 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1445 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.26 |
| 100 day DMA | 27.91 |
| 150 day DMA | 25.27 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.2 | 30.05 |
| 12 day EMA | 30.27 | 30.28 | 30.24 |
| 20 day EMA | 30.31 | 30.32 | 30.3 |
| 35 day EMA | 30.27 | 30.27 | 30.26 |
| 50 day EMA | 30.2 | 30.2 | 30.19 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.05 | 29.96 |
| 12 day SMA | 30.38 | 30.38 | 30.36 |
| 20 day SMA | 30.43 | 30.45 | 30.43 |
| 35 day SMA | 30.5 | 30.48 | 30.49 |
| 50 day SMA | 30.26 | 30.25 | 30.23 |
| 100 day SMA | 27.91 | 27.84 | 27.76 |
| 150 day SMA | 25.27 | 25.2 | 25.13 |
| 200 day SMA | 23.5 | 23.44 | 23.39 |


