ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 26.38 and 27.17

Intraday Target 125.72
Intraday Target 226.24
Intraday Target 326.506666666667
Intraday Target 427.03
Intraday Target 527.3

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Wed 21 January 2026 26.77 (4.37%) 25.98 25.98 - 26.77 1.0036 times
Tue 20 January 2026 25.65 (-1.35%) 25.56 25.56 - 26.30 0.681 times
Fri 16 January 2026 26.00 (-4.52%) 26.85 26.00 - 26.87 0.8244 times
Thu 15 January 2026 27.23 (2.48%) 26.70 26.70 - 27.34 0.7049 times
Wed 14 January 2026 26.57 (-0.11%) 26.75 26.00 - 26.76 0.5137 times
Tue 13 January 2026 26.60 (0.19%) 26.85 26.59 - 27.15 1.0514 times
Mon 12 January 2026 26.55 (4.82%) 26.13 25.80 - 26.55 0.6332 times
Fri 09 January 2026 25.33 (-3.47%) 25.83 25.32 - 26.27 0.9916 times
Thu 08 January 2026 26.24 (3.47%) 25.32 25.32 - 26.61 1.6487 times
Wed 07 January 2026 25.36 (4.19%) 24.31 24.30 - 25.57 1.9474 times
Tue 06 January 2026 24.34 (2.27%) 23.58 23.58 - 24.72 1.816 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 26.17 and 27.38

Weekly Target 125.16
Weekly Target 225.96
Weekly Target 326.366666666667
Weekly Target 427.17
Weekly Target 527.58

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Wed 21 January 2026 26.77 (2.96%) 25.56 25.56 - 26.77 0.2879 times
Fri 16 January 2026 26.00 (2.65%) 26.13 25.80 - 27.34 0.637 times
Fri 09 January 2026 25.33 (5.5%) 23.70 23.58 - 26.61 1.3107 times
Fri 02 January 2026 24.01 (-2.36%) 24.45 23.35 - 25.63 0.8289 times
Fri 26 December 2025 24.59 (-2.34%) 24.74 23.95 - 25.46 1.0514 times
Fri 19 December 2025 25.18 (6.88%) 23.60 23.27 - 26.30 2.1866 times
Fri 12 December 2025 23.56 (12.03%) 21.90 20.75 - 24.00 1.423 times
Fri 05 December 2025 21.03 (-5.06%) 21.47 21.03 - 24.09 1.0372 times
Fri 28 November 2025 22.15 (5.23%) 21.08 21.00 - 23.00 0.639 times
Fri 21 November 2025 21.05 (12.81%) 18.79 18.50 - 21.05 0.5982 times
Fri 14 November 2025 18.66 (0.27%) 18.71 18.65 - 19.26 0.5022 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 25.06 and 29.05

Monthly Target 121.83
Monthly Target 224.3
Monthly Target 325.82
Monthly Target 428.29
Monthly Target 529.81

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 21 January 2026 26.77 (10.71%) 24.20 23.35 - 27.34 0.6098 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.5605 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.5684 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.7634 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.9122 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.9511 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.78 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.4366 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.7357 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.6823 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 76.74 0.8619 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 25.06 and 29.05

Yearly Target 121.83
Yearly Target 224.3
Yearly Target 325.82
Yearly Target 428.29
Yearly Target 529.81

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 21 January 2026 26.77 (10.71%) 24.20 23.35 - 27.34 0.0418 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.7955 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.6743 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 1.0607 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.3579 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.9182 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1515 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stratus Properties STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 26.44
12 day DMA 25.87
20 day DMA 25.31
35 day DMA 24.37
50 day DMA 22.99
100 day DMA 21.45
150 day DMA 20.32
200 day DMA 19.82

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.1226.35
12 day EMA25.9225.7725.79
20 day EMA25.3625.2125.16
35 day EMA24.152423.9
50 day EMA22.9922.8422.73

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.4126.59
12 day SMA25.8725.6425.52
20 day SMA25.3125.2325.23
35 day SMA24.3724.2424.16
50 day SMA22.9922.8422.71
100 day SMA21.4521.3821.31
150 day SMA20.3220.2620.23
200 day SMA19.8219.7819.73

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top