Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 30.87 and 31.92
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 31.73 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.78 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.44 (-0.88%) | 31.58 | 31.35 - 32.40 | 0.8844 times | Wed 11 March 2026 | 31.72 (-0.84%) | 31.70 | 31.67 - 32.01 | 0.8649 times | Mon 09 March 2026 | 31.99 (2.93%) | 30.90 | 30.83 - 32.24 | 1.0496 times | Fri 06 March 2026 | 31.08 (3.05%) | 29.64 | 29.64 - 31.45 | 1.8076 times | Thu 05 March 2026 | 30.16 (-1.24%) | 30.20 | 29.70 - 30.61 | 1.1856 times | Wed 04 March 2026 | 30.54 (3.46%) | 29.94 | 29.94 - 30.78 | 0.8358 times | Tue 03 March 2026 | 29.52 (-3.84%) | 30.15 | 29.47 - 30.70 | 0.826 times | Mon 02 March 2026 | 30.70 (0.59%) | 32.17 | 28.95 - 32.17 | 0.9038 times | Fri 27 February 2026 | 30.52 (-1.52%) | 30.20 | 30.20 - 31.00 | 1.001 times | Thu 26 February 2026 | 30.99 (1.64%) | 30.03 | 30.03 - 30.99 | 0.6414 times | Wed 25 February 2026 | 30.49 (3.5%) | 29.80 | 29.80 - 30.49 | 0.3887 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 31.14 and 32.71
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.44 (1.16%) | 30.90 | 30.83 - 32.40 | 0.6829 times | Fri 06 March 2026 | 31.08 (1.83%) | 32.17 | 28.95 - 32.17 | 1.3564 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 1.0671 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.5952 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1423 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 1.1714 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.4513 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 2.12 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.6735 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.7399 times | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.5224 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 28.47 and 31.92
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.93 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.44 (3.01%) | 32.17 | 28.95 - 32.40 | 0.4147 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.9004 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0817 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.4882 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5421 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7281 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.87 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.9071 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.6976 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.3701 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7017 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 27.4 and 36.45
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 29.063333333333 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 38.11 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.44 (30.02%) | 24.20 | 23.35 - 32.40 | 0.1692 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.7809 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.6619 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0413 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.3147 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.8831 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1488 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.
StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.59 |
| 50 day DMA | 28.37 |
| 100 day DMA | 24.74 |
| 150 day DMA | 22.98 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.24 | 31 |
| 12 day EMA | 30.76 | 30.64 | 30.44 |
| 20 day EMA | 30.27 | 30.15 | 29.98 |
| 35 day EMA | 29.25 | 29.12 | 28.97 |
| 50 day EMA | 28.37 | 28.24 | 28.1 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.1 | 30.66 |
| 12 day SMA | 30.72 | 30.52 | 30.32 |
| 20 day SMA | 30.12 | 30.04 | 29.93 |
| 35 day SMA | 29.59 | 29.45 | 29.28 |
| 50 day SMA | 28.37 | 28.24 | 28.1 |
| 100 day SMA | 24.74 | 24.62 | 24.5 |
| 150 day SMA | 22.98 | 22.87 | 22.77 |
| 200 day SMA | 21.81 | 21.75 | 21.69 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
