ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 24.58 and 25.76

Intraday Target 123.75
Intraday Target 224.22
Intraday Target 324.926666666667
Intraday Target 425.4
Intraday Target 526.11

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (0.45%) 24.45 24.45 - 25.63 0.687 times
Fri 26 December 2025 24.59 (-0.93%) 24.85 24.59 - 24.97 0.3288 times
Wed 24 December 2025 24.82 (1.8%) 24.46 24.46 - 25.01 0.3464 times
Tue 23 December 2025 24.38 (-0.49%) 24.20 23.95 - 25.09 1.421 times
Mon 22 December 2025 24.50 (-2.7%) 24.74 24.50 - 25.46 0.9278 times
Fri 19 December 2025 25.18 (-1.6%) 25.50 25.12 - 25.50 1.9612 times
Thu 18 December 2025 25.59 (0.67%) 25.24 24.89 - 25.67 0.6342 times
Wed 17 December 2025 25.42 (1.97%) 24.79 24.79 - 26.30 1.65 times
Tue 16 December 2025 24.93 (4.84%) 23.27 23.27 - 25.49 1.2096 times
Mon 15 December 2025 23.78 (0.93%) 23.60 23.49 - 23.94 0.8338 times
Fri 12 December 2025 23.56 (0.26%) 23.45 23.45 - 24.00 1.0041 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 24.58 and 25.76

Weekly Target 123.75
Weekly Target 224.22
Weekly Target 324.926666666667
Weekly Target 425.4
Weekly Target 526.11

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (0.45%) 24.45 24.45 - 25.63 0.2864 times
Fri 26 December 2025 24.59 (-2.34%) 24.74 23.95 - 25.46 1.2607 times
Fri 19 December 2025 25.18 (6.88%) 23.60 23.27 - 26.30 2.6218 times
Fri 12 December 2025 23.56 (12.03%) 21.90 20.75 - 24.00 1.7062 times
Fri 05 December 2025 21.03 (-5.06%) 21.47 21.03 - 24.09 1.2436 times
Fri 28 November 2025 22.15 (5.23%) 21.08 21.00 - 23.00 0.7662 times
Fri 21 November 2025 21.05 (12.81%) 18.79 18.50 - 21.05 0.7173 times
Fri 14 November 2025 18.66 (0.27%) 18.71 18.65 - 19.26 0.6022 times
Fri 07 November 2025 18.61 (-0.96%) 18.71 18.53 - 19.49 0.6659 times
Fri 31 October 2025 18.79 (0%) 18.73 18.52 - 19.08 0.1297 times
Fri 31 October 2025 18.79 (-8.48%) 20.52 18.52 - 20.52 0.8837 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 22.73 and 28.28

Monthly Target 118.37
Monthly Target 221.53
Monthly Target 323.916666666667
Monthly Target 427.08
Monthly Target 529.47

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (11.51%) 21.47 20.75 - 26.30 1.447 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.5593 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.7513 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.8977 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.936 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.7516 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.4137 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.724 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.6714 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 76.74 0.8481 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.5334 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 19.9 and 81.54

Yearly Target 1-22.79
Yearly Target 20.95
Yearly Target 338.846666666667
Yearly Target 462.59
Yearly Target 5100.49

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (18.98%) 21.13 15.10 - 76.74 0.6812 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.582 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.9155 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.035 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.6556 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1308 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.58
20 day DMA 23.49
35 day DMA 21.9
50 day DMA 21.11
100 day DMA 20.28
150 day DMA 19.62
200 day DMA 19.54

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6624.69
12 day EMA24.2624.1824.1
20 day EMA23.5723.4523.33
35 day EMA22.4922.3622.23
50 day EMA21.3221.1821.04

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6924.89
12 day SMA24.5824.3924.07
20 day SMA23.4923.3623.27
35 day SMA21.921.7421.59
50 day SMA21.112120.9
100 day SMA20.2820.1920.1
150 day SMA19.6219.5819.55
200 day SMA19.5419.519.47

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top