ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 19.79 and 20.51

Intraday Target 119.62
Intraday Target 219.95
Intraday Target 320.34
Intraday Target 420.67
Intraday Target 521.06

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 20 July 2026 20.28 (-2.12%) 20.73 20.01 - 20.73 0.6284 times
Fri 17 July 2026 20.72 (0.24%) 20.82 20.23 - 21.05 0.4796 times
Thu 16 July 2026 20.67 (-0.14%) 20.79 20.21 - 21.00 0.9694 times
Wed 15 July 2026 20.70 (1.17%) 20.66 20.15 - 21.29 0.8558 times
Tue 14 July 2026 20.46 (-2.25%) 20.93 20.23 - 20.97 1.0979 times
Mon 13 July 2026 20.93 (-20.08%) 21.36 20.42 - 22.96 1.4186 times
Fri 10 July 2026 26.19 (-3%) 27.45 26.00 - 28.47 1.4489 times
Thu 09 July 2026 27.00 (-1.32%) 27.60 26.88 - 27.91 1.8716 times
Wed 08 July 2026 27.36 (-1.41%) 27.75 27.25 - 28.10 0.6467 times
Tue 07 July 2026 27.75 (-0.93%) 28.01 27.25 - 28.01 0.5831 times
Mon 06 July 2026 28.01 (1.52%) 27.60 27.50 - 28.33 0.2578 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 19.79 and 20.51

Weekly Target 119.62
Weekly Target 219.95
Weekly Target 320.34
Weekly Target 420.67
Weekly Target 521.06

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 20 July 2026 20.28 (-2.12%) 20.73 20.01 - 20.73 0.1913 times
Fri 17 July 2026 20.72 (-20.89%) 21.36 20.15 - 22.96 1.4673 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.4634 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.8272 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.4196 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.6556 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.4649 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 3.482 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.4953 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.5333 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.2765 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 15.6 and 24.69

Monthly Target 114.04
Monthly Target 217.16
Monthly Target 323.13
Monthly Target 426.25
Monthly Target 532.22

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 20 July 2026 20.28 (-29.46%) 28.75 20.01 - 29.10 2.376 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 3.2242 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.1804 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.9275 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.5859 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.3173 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.3938 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.5418 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.1973 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2558 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.3167 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 13.69 and 26.61

Yearly Target 111.49
Yearly Target 215.88
Yearly Target 324.406666666667
Yearly Target 428.8
Yearly Target 537.33

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 20 July 2026 20.28 (-16.13%) 24.20 20.01 - 32.93 1.4509 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.64 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.544 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.8381 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 1.8665 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.5368 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1236 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 20.57
12 day DMA 23.97
20 day DMA 25.93
35 day DMA 26.99
50 day DMA 27.69
100 day DMA 29.03
150 day DMA 28.22
200 day DMA 26.18

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.5321.94
12 day EMA23.2223.7624.31
20 day EMA24.7125.1825.65
35 day EMA26.1926.5426.88
50 day EMA27.1727.4527.72

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.721.79
12 day SMA23.9724.6825.35
20 day SMA25.9326.3726.76
35 day SMA26.9927.2427.47
50 day SMA27.6927.8828.06
100 day SMA29.0329.1229.2
150 day SMA28.2228.2228.23
200 day SMA26.1826.1926.2

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top