Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 21.02 and 21.68
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.57 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 22.23 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.35 (1.52%) | 21.90 | 21.35 - 22.01 | 0.8268 times | Fri 05 December 2025 | 21.03 (-3.13%) | 21.59 | 21.03 - 22.00 | 0.9721 times | Thu 04 December 2025 | 21.71 (-4.86%) | 24.09 | 21.71 - 24.09 | 0.7598 times | Wed 03 December 2025 | 22.82 (-0.26%) | 23.00 | 22.66 - 23.10 | 1.3184 times | Tue 02 December 2025 | 22.88 (4.19%) | 22.19 | 22.19 - 23.00 | 1.3743 times | Mon 01 December 2025 | 21.96 (-0.86%) | 21.47 | 21.25 - 22.00 | 1.2514 times | Fri 28 November 2025 | 22.15 (-2.59%) | 22.15 | 22.13 - 22.15 | 0.3687 times | Wed 26 November 2025 | 22.74 (1.74%) | 22.24 | 21.82 - 23.00 | 1.4972 times | Tue 25 November 2025 | 22.35 (5.97%) | 21.33 | 21.00 - 22.35 | 0.6369 times | Mon 24 November 2025 | 21.09 (0.19%) | 21.08 | 21.00 - 21.29 | 0.9944 times | Fri 21 November 2025 | 21.05 (13.11%) | 18.50 | 18.50 - 21.05 | 1.1397 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 21.02 and 21.68
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.35 (1.52%) | 21.90 | 21.35 - 22.01 | 0.2813 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 1.9308 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 1.1897 times | Fri 21 November 2025 | 21.05 (12.81%) | 18.79 | 18.50 - 21.05 | 1.1136 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.71 | 18.65 - 19.26 | 0.935 times | Fri 07 November 2025 | 18.61 (-0.96%) | 18.71 | 18.53 - 19.49 | 1.0338 times | Fri 31 October 2025 | 18.79 (0%) | 18.73 | 18.52 - 19.08 | 0.2014 times | Fri 31 October 2025 | 18.79 (-8.48%) | 20.52 | 18.52 - 20.52 | 1.3721 times | Fri 24 October 2025 | 20.53 (6.04%) | 19.78 | 19.18 - 20.57 | 0.726 times | Fri 17 October 2025 | 19.36 (1.63%) | 19.37 | 19.11 - 19.98 | 1.2163 times | Fri 10 October 2025 | 19.05 (-10.65%) | 21.23 | 19.05 - 23.13 | 1.6458 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 19.66 and 22.72
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.35 (-3.61%) | 21.47 | 21.03 - 24.09 | 0.3275 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.6325 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.8496 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 1.0152 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 1.0585 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.9809 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.5987 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.8188 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.7592 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 76.74 | 0.9591 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6032 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 18.23 and 79.87
| Yearly Target 1 | -23.91 |
| Yearly Target 2 | -1.28 |
| Yearly Target 3 | 37.73 |
| Yearly Target 4 | 60.36 |
| Yearly Target 5 | 99.37 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.35 (2.84%) | 21.13 | 15.10 - 76.74 | 0.6188 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.5888 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.9262 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.0589 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.675 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1323 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.65 |
| 20 day DMA | 20.49 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.78 | 22.15 |
| 12 day EMA | 21.38 | 21.39 | 21.46 |
| 20 day EMA | 20.93 | 20.89 | 20.88 |
| 35 day EMA | 20.64 | 20.6 | 20.57 |
| 50 day EMA | 20.37 | 20.33 | 20.3 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.08 | 22.3 |
| 12 day SMA | 21.65 | 21.42 | 21.25 |
| 20 day SMA | 20.49 | 20.35 | 20.25 |
| 35 day SMA | 19.95 | 19.89 | 19.84 |
| 50 day SMA | 20 | 20.02 | 20.04 |
| 100 day SMA | 19.29 | 19.26 | 19.24 |
| 150 day SMA | 19.18 | 19.14 | 19.1 |
| 200 day SMA | 19.13 | 19.12 | 19.11 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
