StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 17.17 and 17.24
Intraday Target 1 | 17.15 |
Intraday Target 2 | 17.18 |
Intraday Target 3 | 17.223333333333 |
Intraday Target 4 | 17.25 |
Intraday Target 5 | 17.29 |
Daily price and volume Stratus Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.20 (-6.16%) | 17.23 | 17.20 - 17.27 | 2.0193 times |
Thu 17 April 2025 | 18.33 (3.38%) | 17.71 | 17.71 - 18.76 | 2.5231 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 2.7288 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 2.7288 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 17.17 and 17.24
Weekly Target 1 | 17.15 |
Weekly Target 2 | 17.18 |
Weekly Target 3 | 17.223333333333 |
Weekly Target 4 | 17.25 |
Weekly Target 5 | 17.29 |
Weekly price and volumes for Stratus Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.20 (-6.16%) | 17.23 | 17.20 - 17.27 | 2.0193 times |
Thu 17 April 2025 | 18.33 (3.38%) | 17.82 | 17.71 - 18.76 | 2.5231 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 2.7288 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 2.7288 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (-7.17%) | 19.16 | 17.73 - 19.36 | 9.3871 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 13.65 and 19.06
Monthly Target 1 | 12.46 |
Monthly Target 2 | 14.83 |
Monthly Target 3 | 17.87 |
Monthly Target 4 | 20.24 |
Monthly Target 5 | 23.28 |
Monthly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.20 (-3.1%) | 18.50 | 15.50 - 20.91 | 0.6487 times |
Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 76.74 | 1.0206 times |
Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6587 times |
Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 0.9789 times |
Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.7956 times |
Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.5743 times |
Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.0342 times |
Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.124 times |
Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.9151 times |
Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.2499 times |
Fri 28 June 2024 | 25.22 (5.74%) | 23.85 | 23.18 - 25.60 | 1.1048 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are -14.27 and 46.97
Yearly Target 1 | -24.76 |
Yearly Target 2 | -3.78 |
Yearly Target 3 | 36.48 |
Yearly Target 4 | 57.46 |
Yearly Target 5 | 97.72 |
Yearly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.20 (-17.15%) | 21.13 | 15.50 - 76.74 | 0.1807 times |
Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.6416 times |
Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0007 times |
Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.2244 times |
Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.8097 times |
Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.143 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stratus Properties STRS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02
Tomorrow's movement Prediction of Stratus Properties STRS looks bearish. It has broken an important moving average level of 18.29 with high volumes
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
DMA period | DMA value |
5 day DMA | 17.74 |
12 day DMA | 17.74 |
20 day DMA | 18.02 |
35 day DMA | 19.59 |
50 day DMA | 19.25 |
100 day DMA | 19.76 |
150 day DMA | 21.41 |
200 day DMA | 22.55 |
EMA (exponential moving average) of Stratus Properties STRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.69 | 17.94 | 17.74 |
12 day EMA | 17.92 | 18.05 | 18 |
20 day EMA | 18.29 | 18.4 | 18.41 |
35 day EMA | 18.59 | 18.67 | 18.69 |
50 day EMA | 19.13 | 19.21 | 19.25 |
SMA (simple moving average) of Stratus Properties STRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.74 | 17.85 | 17.73 |
12 day SMA | 17.74 | 17.81 | 17.87 |
20 day SMA | 18.02 | 17.99 | 17.9 |
35 day SMA | 19.59 | 19.64 | 19.65 |
50 day SMA | 19.25 | 19.3 | 19.32 |
100 day SMA | 19.76 | 19.84 | 19.92 |
150 day SMA | 21.41 | 21.47 | 21.53 |
200 day SMA | 22.55 | 22.61 | 22.65 |