StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 19.79 and 20.51
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.34 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 21.06 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.28 (-2.12%) | 20.73 | 20.01 - 20.73 | 0.6284 times | Fri 17 July 2026 | 20.72 (0.24%) | 20.82 | 20.23 - 21.05 | 0.4796 times | Thu 16 July 2026 | 20.67 (-0.14%) | 20.79 | 20.21 - 21.00 | 0.9694 times | Wed 15 July 2026 | 20.70 (1.17%) | 20.66 | 20.15 - 21.29 | 0.8558 times | Tue 14 July 2026 | 20.46 (-2.25%) | 20.93 | 20.23 - 20.97 | 1.0979 times | Mon 13 July 2026 | 20.93 (-20.08%) | 21.36 | 20.42 - 22.96 | 1.4186 times | Fri 10 July 2026 | 26.19 (-3%) | 27.45 | 26.00 - 28.47 | 1.4489 times | Thu 09 July 2026 | 27.00 (-1.32%) | 27.60 | 26.88 - 27.91 | 1.8716 times | Wed 08 July 2026 | 27.36 (-1.41%) | 27.75 | 27.25 - 28.10 | 0.6467 times | Tue 07 July 2026 | 27.75 (-0.93%) | 28.01 | 27.25 - 28.01 | 0.5831 times | Mon 06 July 2026 | 28.01 (1.52%) | 27.60 | 27.50 - 28.33 | 0.2578 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 19.79 and 20.51
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.28 (-2.12%) | 20.73 | 20.01 - 20.73 | 0.1913 times | Fri 17 July 2026 | 20.72 (-20.89%) | 21.36 | 20.15 - 22.96 | 1.4673 times | Fri 10 July 2026 | 26.19 (-5.07%) | 27.60 | 26.00 - 28.47 | 1.4634 times | Thu 02 July 2026 | 27.59 (-5.74%) | 29.00 | 27.02 - 29.20 | 0.8272 times | Fri 26 June 2026 | 29.27 (0.45%) | 29.50 | 28.23 - 30.22 | 0.4196 times | Thu 18 June 2026 | 29.14 (1.43%) | 29.04 | 28.20 - 29.44 | 0.6556 times | Fri 12 June 2026 | 28.73 (4.06%) | 27.60 | 26.90 - 29.40 | 0.4649 times | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 3.482 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.4953 times | Fri 22 May 2026 | 28.92 (-1.06%) | 29.32 | 28.30 - 29.75 | 0.5333 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.2765 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 15.6 and 24.69
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.28 (-29.46%) | 28.75 | 20.01 - 29.10 | 2.376 times | Tue 30 June 2026 | 28.75 (0.56%) | 28.36 | 26.26 - 30.22 | 3.2242 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.1804 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 0.9275 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.5859 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.3173 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.3938 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.5418 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.1973 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.2558 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.3167 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 13.69 and 26.61
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.28 (-16.13%) | 24.20 | 20.01 - 32.93 | 1.4509 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.64 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.544 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.8381 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 1.8665 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.5368 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1236 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 23.97 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.99 |
| 50 day DMA | 27.69 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.22 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.53 | 21.94 |
| 12 day EMA | 23.22 | 23.76 | 24.31 |
| 20 day EMA | 24.71 | 25.18 | 25.65 |
| 35 day EMA | 26.19 | 26.54 | 26.88 |
| 50 day EMA | 27.17 | 27.45 | 27.72 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.7 | 21.79 |
| 12 day SMA | 23.97 | 24.68 | 25.35 |
| 20 day SMA | 25.93 | 26.37 | 26.76 |
| 35 day SMA | 26.99 | 27.24 | 27.47 |
| 50 day SMA | 27.69 | 27.88 | 28.06 |
| 100 day SMA | 29.03 | 29.12 | 29.2 |
| 150 day SMA | 28.22 | 28.22 | 28.23 |
| 200 day SMA | 26.18 | 26.19 | 26.2 |


