Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 29.04 and 30.07
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 29.283333333333 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 30.31 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (1.98%) | 28.75 | 28.75 - 29.78 | 0.559 times | Thu 19 February 2026 | 28.75 (0.88%) | 29.10 | 28.43 - 29.16 | 1.0932 times | Wed 18 February 2026 | 28.50 (-3.68%) | 29.43 | 28.39 - 29.43 | 0.7453 times | Tue 17 February 2026 | 29.59 (0.65%) | 29.35 | 29.35 - 30.16 | 0.7205 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.7453 times | Fri 13 February 2026 | 29.40 (-0.98%) | 29.92 | 29.40 - 30.37 | 0.7453 times | Thu 12 February 2026 | 29.69 (-1.03%) | 30.15 | 29.32 - 30.15 | 0.5093 times | Wed 11 February 2026 | 30.00 (1.69%) | 29.69 | 29.40 - 30.61 | 1.5901 times | Tue 10 February 2026 | 29.50 (-0.07%) | 29.74 | 29.50 - 30.20 | 2.1863 times | Mon 09 February 2026 | 29.52 (-1.01%) | 30.00 | 29.40 - 30.00 | 1.1056 times | Fri 06 February 2026 | 29.82 (0.37%) | 29.76 | 29.76 - 30.28 | 1.3043 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 27.97 and 29.74
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.5615 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1342 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 1.1051 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.3691 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 2 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.6353 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.698 times | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.4362 times | Fri 02 January 2026 | 24.01 (-2.36%) | 24.45 | 23.35 - 25.63 | 0.9083 times | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 1.1521 times | Fri 19 December 2025 | 25.18 (6.88%) | 23.60 | 23.27 - 26.30 | 2.396 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.38 and 30.34
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.686666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (-1.18%) | 29.76 | 28.39 - 31.35 | 0.6786 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0742 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.4779 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5383 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.723 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8639 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.9008 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.6858 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.3606 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.6968 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6462 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 26.34 and 34.34
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 28.006666666667 |
| Yearly Target 4 | 32.66 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (21.26%) | 24.20 | 23.35 - 31.35 | 0.1254 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.7859 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.6662 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.048 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.3295 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.8952 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1497 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.22 |
| 35 day DMA | 27.78 |
| 50 day DMA | 26.77 |
| 100 day DMA | 23.38 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.06 | 29.21 |
| 12 day EMA | 29.18 | 29.15 | 29.22 |
| 20 day EMA | 28.8 | 28.75 | 28.75 |
| 35 day EMA | 27.79 | 27.7 | 27.64 |
| 50 day EMA | 26.57 | 26.46 | 26.37 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.13 | 29.32 |
| 12 day SMA | 29.43 | 29.48 | 29.58 |
| 20 day SMA | 29.22 | 29.09 | 28.99 |
| 35 day SMA | 27.78 | 27.63 | 27.51 |
| 50 day SMA | 26.77 | 26.6 | 26.45 |
| 100 day SMA | 23.38 | 23.3 | 23.23 |
| 150 day SMA | 21.8 | 21.72 | 21.66 |
| 200 day SMA | 21.1 | 21.03 | 20.97 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
