StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 27.06 and 28.21
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.253333333333 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.4 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.61 (3.6%) | 26.89 | 26.50 - 27.65 | 0.503 times | Thu 04 June 2026 | 26.65 (-4.21%) | 27.85 | 26.26 - 28.00 | 6.2667 times | Wed 03 June 2026 | 27.82 (-2.93%) | 28.45 | 26.80 - 28.45 | 1.4099 times | Tue 02 June 2026 | 28.66 (0.81%) | 28.41 | 28.28 - 29.09 | 0.0918 times | Mon 01 June 2026 | 28.43 (-0.56%) | 28.36 | 28.25 - 29.23 | 0.0878 times | Fri 29 May 2026 | 28.59 (-1.45%) | 29.03 | 28.12 - 29.13 | 0.2343 times | Thu 28 May 2026 | 29.01 (0.03%) | 29.00 | 28.35 - 29.26 | 0.1695 times | Wed 27 May 2026 | 29.00 (0.83%) | 28.87 | 28.87 - 29.14 | 0.0641 times | Tue 26 May 2026 | 28.76 (-0.55%) | 29.03 | 28.25 - 29.97 | 0.7211 times | Fri 22 May 2026 | 28.92 (0.1%) | 29.20 | 28.69 - 29.63 | 0.4517 times | Thu 21 May 2026 | 28.89 (-1.57%) | 29.04 | 28.30 - 29.49 | 0.1897 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 25.45 and 28.42
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 4.9491 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.704 times | Fri 22 May 2026 | 28.92 (-1.06%) | 29.32 | 28.30 - 29.75 | 0.758 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.393 times | Fri 08 May 2026 | 29.83 (-1.49%) | 30.12 | 29.09 - 30.45 | 0.8063 times | Fri 01 May 2026 | 30.28 (0.13%) | 29.94 | 29.65 - 30.50 | 0.6904 times | Fri 24 April 2026 | 30.24 (1.14%) | 29.85 | 29.50 - 30.74 | 0.45 times | Fri 17 April 2026 | 29.90 (-1.68%) | 30.24 | 29.78 - 31.57 | 0.67 times | Fri 10 April 2026 | 30.41 (1.67%) | 29.89 | 29.81 - 31.29 | 0.2387 times | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 0.3406 times | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 0.4014 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 25.45 and 28.42
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 3.1547 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.7131 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 1.3461 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.8503 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.4605 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.5716 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.7864 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.2864 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.3712 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.4597 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.4615 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 25.48 and 35.06
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 27.963333333333 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.61 (14.19%) | 24.20 | 23.35 - 32.93 | 0.9758 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.6948 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.5906 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.9099 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.0263 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.6684 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1342 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.74 |
| 100 day DMA | 29.45 |
| 150 day DMA | 26.91 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.82 | 28.41 |
| 12 day EMA | 28.32 | 28.45 | 28.78 |
| 20 day EMA | 28.7 | 28.82 | 29.05 |
| 35 day EMA | 29.15 | 29.24 | 29.39 |
| 50 day EMA | 29.51 | 29.59 | 29.71 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 28.03 | 28.5 |
| 12 day SMA | 28.47 | 28.59 | 28.81 |
| 20 day SMA | 28.9 | 29.01 | 29.17 |
| 35 day SMA | 29.38 | 29.45 | 29.55 |
| 50 day SMA | 29.74 | 29.79 | 29.84 |
| 100 day SMA | 29.45 | 29.44 | 29.43 |
| 150 day SMA | 26.91 | 26.86 | 26.82 |
| 200 day SMA | 25.13 | 25.08 | 25.03 |


