StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 24.58 and 25.76
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.926666666667 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 26.11 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.70 (0.45%) | 24.45 | 24.45 - 25.63 | 0.687 times | Fri 26 December 2025 | 24.59 (-0.93%) | 24.85 | 24.59 - 24.97 | 0.3288 times | Wed 24 December 2025 | 24.82 (1.8%) | 24.46 | 24.46 - 25.01 | 0.3464 times | Tue 23 December 2025 | 24.38 (-0.49%) | 24.20 | 23.95 - 25.09 | 1.421 times | Mon 22 December 2025 | 24.50 (-2.7%) | 24.74 | 24.50 - 25.46 | 0.9278 times | Fri 19 December 2025 | 25.18 (-1.6%) | 25.50 | 25.12 - 25.50 | 1.9612 times | Thu 18 December 2025 | 25.59 (0.67%) | 25.24 | 24.89 - 25.67 | 0.6342 times | Wed 17 December 2025 | 25.42 (1.97%) | 24.79 | 24.79 - 26.30 | 1.65 times | Tue 16 December 2025 | 24.93 (4.84%) | 23.27 | 23.27 - 25.49 | 1.2096 times | Mon 15 December 2025 | 23.78 (0.93%) | 23.60 | 23.49 - 23.94 | 0.8338 times | Fri 12 December 2025 | 23.56 (0.26%) | 23.45 | 23.45 - 24.00 | 1.0041 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 24.58 and 25.76
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.70 (0.45%) | 24.45 | 24.45 - 25.63 | 0.2864 times | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 1.2607 times | Fri 19 December 2025 | 25.18 (6.88%) | 23.60 | 23.27 - 26.30 | 2.6218 times | Fri 12 December 2025 | 23.56 (12.03%) | 21.90 | 20.75 - 24.00 | 1.7062 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 1.2436 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 0.7662 times | Fri 21 November 2025 | 21.05 (12.81%) | 18.79 | 18.50 - 21.05 | 0.7173 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.71 | 18.65 - 19.26 | 0.6022 times | Fri 07 November 2025 | 18.61 (-0.96%) | 18.71 | 18.53 - 19.49 | 0.6659 times | Fri 31 October 2025 | 18.79 (0%) | 18.73 | 18.52 - 19.08 | 0.1297 times | Fri 31 October 2025 | 18.79 (-8.48%) | 20.52 | 18.52 - 20.52 | 0.8837 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 22.73 and 28.28
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.70 (11.51%) | 21.47 | 20.75 - 26.30 | 1.447 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5593 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7513 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8977 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.936 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7516 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.4137 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.724 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6714 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 76.74 | 0.8481 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.5334 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 19.9 and 81.54
| Yearly Target 1 | -22.79 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 38.846666666667 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 100.49 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.70 (18.98%) | 21.13 | 15.10 - 76.74 | 0.6812 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.582 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.9155 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.035 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.6556 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1308 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.58 |
| 20 day DMA | 23.49 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.11 |
| 100 day DMA | 20.28 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.66 | 24.69 |
| 12 day EMA | 24.26 | 24.18 | 24.1 |
| 20 day EMA | 23.57 | 23.45 | 23.33 |
| 35 day EMA | 22.49 | 22.36 | 22.23 |
| 50 day EMA | 21.32 | 21.18 | 21.04 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.69 | 24.89 |
| 12 day SMA | 24.58 | 24.39 | 24.07 |
| 20 day SMA | 23.49 | 23.36 | 23.27 |
| 35 day SMA | 21.9 | 21.74 | 21.59 |
| 50 day SMA | 21.11 | 21 | 20.9 |
| 100 day SMA | 20.28 | 20.19 | 20.1 |
| 150 day SMA | 19.62 | 19.58 | 19.55 |
| 200 day SMA | 19.54 | 19.5 | 19.47 |


