ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 25.57 and 26.44

Intraday Target 125.42
Intraday Target 225.71
Intraday Target 326.29
Intraday Target 426.58
Intraday Target 527.16

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 16 January 2026 26.00 (-4.52%) 26.85 26.00 - 26.87 0.7233 times
Thu 15 January 2026 27.23 (2.48%) 26.70 26.70 - 27.34 0.6184 times
Wed 14 January 2026 26.57 (-0.11%) 26.75 26.00 - 26.76 0.4507 times
Tue 13 January 2026 26.60 (0.19%) 26.85 26.59 - 27.15 0.9224 times
Mon 12 January 2026 26.55 (4.82%) 26.13 25.80 - 26.55 0.5556 times
Fri 09 January 2026 25.33 (-3.47%) 25.83 25.32 - 26.27 0.87 times
Thu 08 January 2026 26.24 (3.47%) 25.32 25.32 - 26.61 1.4465 times
Wed 07 January 2026 25.36 (4.19%) 24.31 24.30 - 25.57 1.7086 times
Tue 06 January 2026 24.34 (2.27%) 23.58 23.58 - 24.72 1.5933 times
Mon 05 January 2026 23.80 (-0.87%) 23.70 23.70 - 24.23 1.1111 times
Fri 02 January 2026 24.01 (-0.7%) 24.20 23.35 - 24.48 1.1635 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 25.13 and 26.67

Weekly Target 124.84
Weekly Target 225.42
Weekly Target 326.38
Weekly Target 426.96
Weekly Target 527.92

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 16 January 2026 26.00 (2.65%) 26.13 25.80 - 27.34 0.6236 times
Fri 09 January 2026 25.33 (5.5%) 23.70 23.58 - 26.61 1.2832 times
Fri 02 January 2026 24.01 (-2.36%) 24.45 23.35 - 25.63 0.8115 times
Fri 26 December 2025 24.59 (-2.34%) 24.74 23.95 - 25.46 1.0294 times
Fri 19 December 2025 25.18 (6.88%) 23.60 23.27 - 26.30 2.1407 times
Fri 12 December 2025 23.56 (12.03%) 21.90 20.75 - 24.00 1.3932 times
Fri 05 December 2025 21.03 (-5.06%) 21.47 21.03 - 24.09 1.0154 times
Fri 28 November 2025 22.15 (5.23%) 21.08 21.00 - 23.00 0.6256 times
Fri 21 November 2025 21.05 (12.81%) 18.79 18.50 - 21.05 0.5856 times
Fri 14 November 2025 18.66 (0.27%) 18.71 18.65 - 19.26 0.4917 times
Fri 07 November 2025 18.61 (-0.96%) 18.71 18.53 - 19.49 0.5437 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 24.68 and 28.67

Monthly Target 121.57
Monthly Target 223.79
Monthly Target 325.563333333333
Monthly Target 427.78
Monthly Target 529.55

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 16 January 2026 26.00 (7.53%) 24.20 23.35 - 27.34 0.5424 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.5717 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.5724 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.7689 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.9188 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.958 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.7928 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.4469 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.741 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.6871 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 76.74 0.868 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 24.68 and 28.67

Yearly Target 121.57
Yearly Target 223.79
Yearly Target 325.563333333333
Yearly Target 427.78
Yearly Target 529.55

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 16 January 2026 26.00 (7.53%) 24.20 23.35 - 27.34 0.037 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.796 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.6748 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 1.0615 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.3595 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.9196 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1517 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.

StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 26.59
12 day DMA 25.52
20 day DMA 25.23
35 day DMA 24.16
50 day DMA 22.71
100 day DMA 21.31
150 day DMA 20.23
200 day DMA 19.73

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.5226.17
12 day EMA25.7925.7525.48
20 day EMA25.1725.0824.85
35 day EMA23.9323.8123.61
50 day EMA22.7822.6522.46

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.4626.26
12 day SMA25.5225.425.19
20 day SMA25.2325.225.08
35 day SMA24.1624.0523.88
50 day SMA22.7122.5722.4
100 day SMA21.3121.2521.16
150 day SMA20.2320.1820.12
200 day SMA19.7319.6919.64

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top