Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 29.59 and 30.24
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.126666666667 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.78 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (-1.12%) | 30.25 | 29.91 - 30.56 | 0.7126 times | Wed 01 April 2026 | 30.25 (-0.88%) | 30.25 | 30.25 - 30.91 | 0.4306 times | Tue 31 March 2026 | 30.52 (-3.69%) | 31.72 | 29.65 - 31.95 | 1.4815 times | Mon 30 March 2026 | 31.69 (2.79%) | 31.02 | 30.40 - 31.69 | 1.7429 times | Fri 27 March 2026 | 30.83 (0.59%) | 30.50 | 30.50 - 31.43 | 0.6305 times | Thu 26 March 2026 | 30.65 (1.83%) | 30.73 | 29.56 - 31.38 | 0.9637 times | Wed 25 March 2026 | 30.10 (3.58%) | 30.49 | 29.50 - 30.95 | 2.1377 times | Tue 24 March 2026 | 29.06 (-2.61%) | 29.80 | 29.01 - 29.85 | 0.6203 times | Mon 23 March 2026 | 29.84 (3.72%) | 29.16 | 28.98 - 30.06 | 0.7946 times | Fri 20 March 2026 | 28.77 (-2.34%) | 29.32 | 28.40 - 29.50 | 0.4856 times | Thu 19 March 2026 | 29.46 (-2.19%) | 28.71 | 28.11 - 29.86 | 0.1402 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 28.63 and 30.93
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 1.5699 times | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 1.85 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 1.2107 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.43 | 0.8752 times | Fri 06 March 2026 | 31.08 (1.83%) | 32.17 | 28.95 - 32.17 | 1.054 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 0.8292 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.4625 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1106 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 0.9103 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.1277 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 1.6473 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 29.41 and 30.41
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.243333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (-2%) | 30.25 | 29.91 - 30.91 | 0.1083 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 1.6203 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.9065 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0891 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.4984 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5458 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7331 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8759 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.9133 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7092 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.3795 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 26.63 and 36.21
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 28.73 |
| Yearly Target 4 | 34.11 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (23.7%) | 24.20 | 23.35 - 32.93 | 0.2578 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.7708 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.6534 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0278 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.2847 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.8587 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1468 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.75 |
| 100 day DMA | 26.3 |
| 150 day DMA | 24.17 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.54 | 30.69 |
| 12 day EMA | 30.39 | 30.48 | 30.52 |
| 20 day EMA | 30.34 | 30.39 | 30.4 |
| 35 day EMA | 29.96 | 29.96 | 29.94 |
| 50 day EMA | 29.56 | 29.55 | 29.52 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.79 | 30.76 |
| 12 day SMA | 30.1 | 30.26 | 30.43 |
| 20 day SMA | 30.61 | 30.59 | 30.62 |
| 35 day SMA | 30.22 | 30.21 | 30.19 |
| 50 day SMA | 29.75 | 29.67 | 29.58 |
| 100 day SMA | 26.3 | 26.19 | 26.07 |
| 150 day SMA | 24.17 | 24.1 | 24.02 |
| 200 day SMA | 22.64 | 22.59 | 22.53 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
