USA Stratus Properties Inc. STRS All indicator, Stratus Properties Inc. STRS indicators All technical analysis, Stratus Properties Inc. STRS indicators All free charts, Stratus Properties Inc. STRS indicators All historical values USA

Stock STRS - Share Stratus Properties Inc. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 20.55
Daily Resistance: 21.52
5 Day DMA Moving Average is 22.08
20 Day DMA Moving Average is 20.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.13%	21.59	21.03	22.00	21.03	2.14 times
Thu 04 Dec 2025	-4.86%	24.09	21.71	24.09	21.71	1.67 times
Wed 03 Dec 2025	-0.26%	23.00	22.82	23.10	22.66	2.9 times
Tue 02 Dec 2025	4.19%	22.19	22.88	23.00	22.19	3.02 times
Mon 01 Dec 2025	-0.86%	21.47	21.96	22.00	21.25	2.75 times
Fri 28 Nov 2025	-2.59%	22.15	22.15	22.15	22.13	0.81 times
Wed 26 Nov 2025	1.74%	22.24	22.74	23.00	21.82	3.29 times
Tue 25 Nov 2025	5.97%	21.33	22.35	22.35	21.00	1.4 times
Mon 24 Nov 2025	0.19%	21.08	21.09	21.29	21.00	2.19 times
Fri 21 Nov 2025	13.11%	18.50	21.05	21.05	18.50	2.51 times

Volume is calculated using 10 day average volume

USA Stratus Properties Inc. STRS All indicator, Stratus Properties Inc. STRS indicators All technical analysis, Stratus Properties Inc. STRS indicators All free charts, Stratus Properties Inc. STRS indicators All historical values USA

Below are charts of USA Stratus Properties Inc. STRS All indicator, Stratus Properties Inc. STRS indicators All technical analysis, Stratus Properties Inc. STRS indicators All free charts, Stratus Properties Inc. STRS indicators All historical values USA

Stratus Properties Inc. STRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stratus Properties Inc. STRS ADX is: 46, 43, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Stratus Properties Inc. STRS are:

ADX	+DY	-DY
45.1	42.5	16.1
60	46.5	11.6
52.2	47.3	14.9
51	48.7	15.8
42.2	43.2	17.6
65.9	46.6	9.6
68.2	50	9.5
66.7	49.3	9.9
57.9	45.5	12.1
53.8	43.5	13

ADX charts for Stratus Properties Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stratus Properties Inc. STRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stratus Properties Inc. is 20.35

50 day MA of Stratus Properties Inc. is 20.02

100 day MA of Stratus Properties Inc. is 19.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stratus Properties Inc. STRS is uptrend

Historical Moving averages values of Stratus Properties Inc. STRS are:

Price	20 day	50 day	100 day
21.03	20.35	20.02	19.26
21.71	20.25	20.04	19.24
22.82	20.13	20.05	19.2
22.88	19.93	20.03	19.16
21.96	19.73	20.02	19.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stratus Properties Inc. STRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stratus Properties Inc. STRS is: 5940 M

Current day volume is 1.465 times compared to averaged volume Stratus Properties Inc. has

Historical price to volume measure of Stratus Properties Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.03	-3.13%	-2.59%	1.465 times
21.71	-4.86%	-9.88%	1.145 times
22.82	-0.26%	-0.78%	1.987 times
22.88	4.19%	3.11%	2.071 times
21.96	-0.86%	2.28%	1.886 times
22.15	-2.59%	0%	0.556 times
22.74	1.74%	2.25%	2.256 times
22.35	5.97%	4.78%	0.96 times
21.09	0.19%	0.05%	1.498 times
21.05	13.11%	13.78%	1.717 times

Price to volume Charts of Stratus Properties Inc. STRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stratus Properties Inc. STRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stratus Properties Inc. STRS is: 20.35 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stratus Properties Inc. STRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.03	20.35	1.7	23.75	16.95
21.71	20.25	1.72	23.69	16.81
22.82	20.13	1.7	23.52	16.74
22.88	19.93	1.6	23.13	16.73
21.96	19.73	1.47	22.66	16.8

Bollinger Bands charts for Stratus Properties Inc. STRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stratus Properties Inc. STRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stratus Properties Inc. STRS

14 day Stratus Properties Inc. STRS RSI is: 57.91

According to RSI indicator, Selling is dominating the stock of Stratus Properties Inc. STRS

Historical values of RSI indicator for Stratus Properties Inc. are as follows in descending order:

57.91 58.93 62.1 60.62 59.66 58.71 59.53 60.14 58 59.67 52.85 51.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stratus Properties Inc. STRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stratus Properties Inc. STRS

12,26,9 day Stratus Properties Inc. STRS MACD is: 21.39, 20.63, 0.76

According to MACD indicator, Prices of Stratus Properties Inc. STRS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Stratus Properties Inc. STRS are:

21.39, 20.63, 0.76
21.46, 20.6, 0.86
21.41, 20.51, 0.9
21.15, 20.32, 0.83
20.83, 20.12, 0.71
20.62, 19.97, 0.65
20.34, 19.8, 0.54
19.9, 19.57, 0.33
19.45, 19.35, 0.099999999999998
19.15, 19.21, -0.060000000000002

MACD charts of Stratus Properties Inc. STRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stratus Properties Inc. STRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stratus Properties Inc. STRS CCI is: 17

According to CCI indicator, Stratus Properties Inc. STRS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Stratus Properties Inc.

Historical CCI values of Stratus Properties Inc. STRS are:

17 72 89 81 35 55 73 43 6 -38

CCI charts of Stratus Properties Inc. STRS are below. Second charts towards left.

Stratus Properties Inc. STRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stratus Properties Inc. STRS Stochastics is: 66

According to Stochastics indicator, Selling is coming in Stratus Properties Inc.

Stratus Properties Inc. STRS is neither over-bought, nor over-sold

Historical Stochastics values of Stratus Properties Inc. STRS are:

66 66 66 66 66 66 66 66 66 66

Stratus Properties Inc. STRS Stochastics charts are below. Third charts to the left, at the bottom