ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRS Historical charts - Stratus Properties Inc.

Historical charts for Stock STRS - Share Stratus Properties Inc. trades in USA under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 25.01
  • 12Day Average: 24.69
  • 20Day Average: 24.64
  • 50Day Average: 21.93
  • 100Day Average: 20.92
  • 150Day Average: 19.97

STRS Indicators & signals

Indicator MACD (12,26,9)

24.77, 23.91, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

44.68, 35.05, 13.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 25.33 25.32 to 26.27 -3.47% 0.77 times
08 Thu Jan 2026 26.24 25.32 to 26.61 3.47% 1.28 times
07 Wed Jan 2026 25.36 24.30 to 25.57 4.19% 1.51 times
06 Tue Jan 2026 24.34 23.58 to 24.72 2.27% 1.41 times
05 Mon Jan 2026 23.80 23.70 to 24.23 -0.87% 0.98 times
02 Fri Jan 2026 24.01 23.35 to 24.48 -0.7% 1.03 times
31 Wed Dec 2025 24.18 23.95 to 24.72 -1.51% 0.77 times
30 Tue Dec 2025 24.55 24.55 to 25.12 -0.61% 0.88 times
29 Mon Dec 2025 24.70 24.45 to 25.63 0.45% 1.08 times
26 Fri Dec 2025 24.59 24.59 to 24.97 -0.93% 0.52 times
24 Wed Dec 2025 24.82 24.46 to 25.01 1.8% 0.55 times
23 Tue Dec 2025 24.38 23.95 to 25.09 -0.49% 2.24 times

Technical analysis forecast of STRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRS STRS at this time. Stock is rising and might rise more.

It appears as if STRS STRS gave a large move recently.

Stock of STRS (STRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRS stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.29 as target. However if you take a buy trade in STRS, then use 25 as stoploss and 25.9 as target.

Tomorrow's movement Prediction of STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRS Historical charts - Share Stratus Properties Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STRS Historical charts - Share Stratus Properties Inc.

 

Back to top