ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRS Historical charts - Stratus Properties Inc.

Historical charts for Stock STRS - Share Stratus Properties Inc. trades in USA under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 28.03
  • 12Day Average: 28.59
  • 20Day Average: 29.01
  • 50Day Average: 29.79
  • 100Day Average: 29.52
  • 150Day Average: 26.99

STRS Indicators & signals

Indicator MACD (12,26,9)

28.45, 29.01, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

63.16, 7.29, 32.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 26.65 26.26 to 28.00 -4.21% 17.23 times
03 Wed Jun 2026 27.82 26.80 to 28.45 -2.93% 3.88 times
02 Tue Jun 2026 28.66 28.28 to 29.09 0.81% 0.25 times
01 Mon Jun 2026 28.43 28.25 to 29.23 -0.56% 0.24 times
29 Fri May 2026 28.59 28.12 to 29.13 -1.45% 0.64 times
28 Thu May 2026 29.01 28.35 to 29.26 0.03% 0.47 times
27 Wed May 2026 29.00 28.87 to 29.14 0.83% 0.18 times
26 Tue May 2026 28.76 28.25 to 29.97 -0.55% 1.98 times
22 Fri May 2026 28.92 28.69 to 29.63 0.1% 1.24 times
21 Thu May 2026 28.89 28.30 to 29.49 -1.57% 0.52 times
20 Wed May 2026 29.35 29.00 to 29.55 1.21% 0.6 times
19 Tue May 2026 29.00 28.88 to 29.34 -1.06% 0.59 times

Technical analysis forecast for STRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRS STRS at this time. Stock is falling and might fall more.

It appears as if STRS STRS gave a large move recently.

Stock of STRS (STRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for STRS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.2, for a target of 28.1 or 28.82

Tomorrow's movement Prediction of STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.43

Tomorrow's movement Prediction of STRS is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRS Historical charts - Share Stratus Properties Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRS Historical charts - Share Stratus Properties Inc.

 

Back to top