ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRS Historical charts - Stratus Properties Inc.

Historical charts for Stock STRS - Share Stratus Properties Inc. trades in USA under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 22.31
  • 12Day Average: 22.24
  • 20Day Average: 21.24
  • 50Day Average: 20.17
  • 100Day Average: 19.47
  • 150Day Average: 19.29

STRS Indicators & signals

Indicator MACD (12,26,9)

22.05, 21.21, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

50, 40.21, 13.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 23.56 23.45 to 24.00 0.26% 1.6 times
11 Thu Dec 2025 23.50 22.46 to 23.70 5% 1.26 times
10 Wed Dec 2025 22.38 21.35 to 22.59 7.8% 1.46 times
09 Tue Dec 2025 20.76 20.75 to 21.86 -2.76% 1.52 times
08 Mon Dec 2025 21.35 21.35 to 22.01 1.52% 0.69 times
05 Fri Dec 2025 21.03 21.03 to 22.00 -3.13% 0.82 times
04 Thu Dec 2025 21.71 21.71 to 24.09 -4.86% 0.64 times
03 Wed Dec 2025 22.82 22.66 to 23.10 -0.26% 1.11 times
02 Tue Dec 2025 22.88 22.19 to 23.00 4.19% 1.15 times
01 Mon Dec 2025 21.96 21.25 to 22.00 -0.86% 1.05 times
28 Fri Nov 2025 22.15 22.13 to 22.15 -2.59% 0.31 times
26 Wed Nov 2025 22.74 21.82 to 23.00 1.74% 1.26 times

Technical analysis forecast of STRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRS STRS at this time. Stock is rising and might rise more.

It appears as if STRS STRS gave a large move recently.

Stock of STRS (STRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRS stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 21.49 as target. However if you take a buy trade in STRS, then use 23.1 as stoploss and 25.1 as target.

Tomorrow's movement Prediction of STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.56

Tomorrow's movement Prediction of STRS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRS Historical charts - Share Stratus Properties Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STRS Historical charts - Share Stratus Properties Inc.

 

Back to top