ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 29.5 and 30.25

Intraday Target 129.37
Intraday Target 229.63
Intraday Target 330.116666666667
Intraday Target 430.38
Intraday Target 530.87

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 17 April 2026 29.90 (-0.37%) 30.60 29.85 - 30.60 3.1104 times
Thu 16 April 2026 30.01 (-1.28%) 30.13 29.78 - 30.57 2.5737 times
Wed 15 April 2026 30.40 (-3.71%) 31.01 30.00 - 31.01 0.7479 times
Tue 14 April 2026 31.57 (1.74%) 31.02 30.68 - 31.57 0.4048 times
Mon 13 April 2026 31.03 (2.04%) 30.24 30.00 - 31.10 0.5367 times
Fri 10 April 2026 30.41 (-0.62%) 30.96 30.00 - 30.96 0.2552 times
Thu 09 April 2026 30.60 (1.22%) 29.90 29.90 - 30.60 0.2552 times
Wed 08 April 2026 30.23 (-0.4%) 31.29 29.90 - 31.29 0.7963 times
Tue 07 April 2026 30.35 (0.17%) 30.80 30.05 - 30.80 0.9591 times
Mon 06 April 2026 30.30 (1.3%) 29.89 29.81 - 30.60 0.3608 times
Thu 02 April 2026 29.91 (-1.12%) 30.25 29.91 - 30.56 0.6115 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 28.95 and 30.74

Weekly Target 128.63
Weekly Target 229.26
Weekly Target 330.416666666667
Weekly Target 431.05
Weekly Target 532.21

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 2.5417 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.9054 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 1.2921 times
Fri 27 March 2026 30.83 (7.16%) 29.16 28.98 - 31.43 1.5226 times
Fri 20 March 2026 28.77 (-11.04%) 32.30 28.11 - 32.93 0.9965 times
Fri 13 March 2026 32.34 (4.05%) 30.90 30.83 - 32.43 0.7203 times
Fri 06 March 2026 31.08 (1.83%) 32.17 28.95 - 32.17 0.8674 times
Fri 27 February 2026 30.52 (4.09%) 29.47 28.32 - 31.00 0.6824 times
Fri 20 February 2026 29.32 (-0.27%) 29.35 28.39 - 30.16 0.3806 times
Fri 13 February 2026 29.40 (0%) 29.92 29.40 - 30.37 0.091 times
Fri 13 February 2026 29.40 (-1.41%) 30.00 29.32 - 30.61 0.7492 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 28.95 and 30.74

Monthly Target 128.63
Monthly Target 229.26
Monthly Target 330.416666666667
Monthly Target 431.05
Monthly Target 532.21

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 17 April 2026 29.90 (-2.03%) 30.25 29.78 - 31.57 1.0915 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 1.4593 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.8164 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.9808 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.3495 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.4915 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.6602 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.7889 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.8225 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.5393 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.2423 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 26.63 and 36.21

Yearly Target 119.15
Yearly Target 224.52
Yearly Target 328.726666666667
Yearly Target 434.1
Yearly Target 538.31

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 17 April 2026 29.90 (23.66%) 24.20 23.35 - 32.93 0.3306 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.7625 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.6463 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 1.0167 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.26 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.8386 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1453 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stratus Properties STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.11

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.

StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.41
20 day DMA 30.32
35 day DMA 30.55
50 day DMA 30.22
100 day DMA 27.47
150 day DMA 24.93
200 day DMA 23.23

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.530.75
12 day EMA30.4330.5330.62
20 day EMA30.4330.4930.54
35 day EMA30.2930.3130.33
50 day EMA30.2130.2230.23

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.6830.8
12 day SMA30.4130.4730.61
20 day SMA30.3230.330.3
35 day SMA30.5530.5430.51
50 day SMA30.2230.2230.23
100 day SMA27.4727.3527.24
150 day SMA24.9324.8624.78
200 day SMA23.2323.1823.12

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top