StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 29.5 and 30.25
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 30.116666666667 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.87 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.90 (-0.37%) | 30.60 | 29.85 - 30.60 | 3.1104 times | Thu 16 April 2026 | 30.01 (-1.28%) | 30.13 | 29.78 - 30.57 | 2.5737 times | Wed 15 April 2026 | 30.40 (-3.71%) | 31.01 | 30.00 - 31.01 | 0.7479 times | Tue 14 April 2026 | 31.57 (1.74%) | 31.02 | 30.68 - 31.57 | 0.4048 times | Mon 13 April 2026 | 31.03 (2.04%) | 30.24 | 30.00 - 31.10 | 0.5367 times | Fri 10 April 2026 | 30.41 (-0.62%) | 30.96 | 30.00 - 30.96 | 0.2552 times | Thu 09 April 2026 | 30.60 (1.22%) | 29.90 | 29.90 - 30.60 | 0.2552 times | Wed 08 April 2026 | 30.23 (-0.4%) | 31.29 | 29.90 - 31.29 | 0.7963 times | Tue 07 April 2026 | 30.35 (0.17%) | 30.80 | 30.05 - 30.80 | 0.9591 times | Mon 06 April 2026 | 30.30 (1.3%) | 29.89 | 29.81 - 30.60 | 0.3608 times | Thu 02 April 2026 | 29.91 (-1.12%) | 30.25 | 29.91 - 30.56 | 0.6115 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 28.95 and 30.74
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.90 (-1.68%) | 30.24 | 29.78 - 31.57 | 2.5417 times | Fri 10 April 2026 | 30.41 (1.67%) | 29.89 | 29.81 - 31.29 | 0.9054 times | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 1.2921 times | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 1.5226 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 0.9965 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.43 | 0.7203 times | Fri 06 March 2026 | 31.08 (1.83%) | 32.17 | 28.95 - 32.17 | 0.8674 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 0.6824 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.3806 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.091 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 0.7492 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 28.95 and 30.74
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.90 (-2.03%) | 30.25 | 29.78 - 31.57 | 1.0915 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 1.4593 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.8164 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.9808 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.3495 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.4915 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.6602 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.7889 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.8225 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.5393 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.2423 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 26.63 and 36.21
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 28.726666666667 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.90 (23.66%) | 24.20 | 23.35 - 32.93 | 0.3306 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.7625 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.6463 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0167 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.26 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.8386 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1453 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stratus Properties STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.11
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.22 |
| 100 day DMA | 27.47 |
| 150 day DMA | 24.93 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.5 | 30.75 |
| 12 day EMA | 30.43 | 30.53 | 30.62 |
| 20 day EMA | 30.43 | 30.49 | 30.54 |
| 35 day EMA | 30.29 | 30.31 | 30.33 |
| 50 day EMA | 30.21 | 30.22 | 30.23 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.68 | 30.8 |
| 12 day SMA | 30.41 | 30.47 | 30.61 |
| 20 day SMA | 30.32 | 30.3 | 30.3 |
| 35 day SMA | 30.55 | 30.54 | 30.51 |
| 50 day SMA | 30.22 | 30.22 | 30.23 |
| 100 day SMA | 27.47 | 27.35 | 27.24 |
| 150 day SMA | 24.93 | 24.86 | 24.78 |
| 200 day SMA | 23.23 | 23.18 | 23.12 |


