Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 28.81 and 30.68
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 29.28 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 31.15 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.27 (1.35%) | 28.35 | 28.35 - 30.22 | 1.2065 times | Thu 25 June 2026 | 28.88 (-0.41%) | 29.00 | 28.84 - 29.13 | 0.4877 times | Wed 24 June 2026 | 29.00 (0.24%) | 28.65 | 28.65 - 29.10 | 0.7874 times | Tue 23 June 2026 | 28.93 (1.47%) | 28.51 | 28.51 - 28.94 | 0.5309 times | Mon 22 June 2026 | 28.51 (-2.16%) | 29.50 | 28.23 - 29.50 | 0.7772 times | Thu 18 June 2026 | 29.14 (1.71%) | 28.70 | 28.70 - 29.44 | 1.458 times | Wed 17 June 2026 | 28.65 (0.53%) | 28.61 | 28.29 - 28.90 | 1.2141 times | Tue 16 June 2026 | 28.50 (-0.66%) | 28.77 | 28.20 - 29.16 | 2.1742 times | Mon 15 June 2026 | 28.69 (-0.14%) | 29.04 | 28.48 - 29.04 | 1.0744 times | Fri 12 June 2026 | 28.73 (-0.83%) | 28.85 | 28.59 - 29.07 | 0.2896 times | Thu 11 June 2026 | 28.97 (0.28%) | 28.88 | 28.44 - 28.97 | 0.5613 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 27.76 and 29.75
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.27 (0.45%) | 29.50 | 28.23 - 30.22 | 0.5452 times | Thu 18 June 2026 | 29.14 (1.43%) | 29.04 | 28.20 - 29.44 | 0.8518 times | Fri 12 June 2026 | 28.73 (4.06%) | 27.60 | 26.90 - 29.40 | 0.604 times | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 4.5239 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.6435 times | Fri 22 May 2026 | 28.92 (-1.06%) | 29.32 | 28.30 - 29.75 | 0.6928 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.3592 times | Fri 08 May 2026 | 29.83 (-1.49%) | 30.12 | 29.09 - 30.45 | 0.7371 times | Fri 01 May 2026 | 30.28 (0.13%) | 29.94 | 29.65 - 30.50 | 0.6311 times | Fri 24 April 2026 | 30.24 (1.14%) | 29.85 | 29.50 - 30.74 | 0.4114 times | Fri 17 April 2026 | 29.90 (-1.68%) | 30.24 | 29.78 - 31.57 | 0.6124 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.77 and 31.73
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.27 (2.38%) | 28.36 | 26.26 - 30.22 | 3.9929 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.5034 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 1.1813 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.7462 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.4041 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.5016 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.6901 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.2513 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.3258 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.4034 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.405 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 26.31 and 35.89
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.27 (21.05%) | 24.20 | 23.35 - 32.93 | 1.1171 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.6785 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.5767 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.8886 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 1.9788 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.6293 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.131 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.88 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.73 |
| 150 day DMA | 27.83 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.86 | 28.85 |
| 12 day EMA | 28.83 | 28.75 | 28.73 |
| 20 day EMA | 28.82 | 28.77 | 28.76 |
| 35 day EMA | 29.02 | 29.01 | 29.02 |
| 50 day EMA | 29.32 | 29.32 | 29.34 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.89 | 28.85 |
| 12 day SMA | 28.85 | 28.79 | 28.73 |
| 20 day SMA | 28.53 | 28.52 | 28.52 |
| 35 day SMA | 28.88 | 28.89 | 28.92 |
| 50 day SMA | 29.22 | 29.25 | 29.3 |
| 100 day SMA | 29.73 | 29.74 | 29.73 |
| 150 day SMA | 27.83 | 27.76 | 27.69 |
| 200 day SMA | 25.84 | 25.79 | 25.74 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
