ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 27.06 and 28.21

Intraday Target 126.1
Intraday Target 226.86
Intraday Target 327.253333333333
Intraday Target 428.01
Intraday Target 528.4

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 05 June 2026 27.61 (3.6%) 26.89 26.50 - 27.65 0.503 times
Thu 04 June 2026 26.65 (-4.21%) 27.85 26.26 - 28.00 6.2667 times
Wed 03 June 2026 27.82 (-2.93%) 28.45 26.80 - 28.45 1.4099 times
Tue 02 June 2026 28.66 (0.81%) 28.41 28.28 - 29.09 0.0918 times
Mon 01 June 2026 28.43 (-0.56%) 28.36 28.25 - 29.23 0.0878 times
Fri 29 May 2026 28.59 (-1.45%) 29.03 28.12 - 29.13 0.2343 times
Thu 28 May 2026 29.01 (0.03%) 29.00 28.35 - 29.26 0.1695 times
Wed 27 May 2026 29.00 (0.83%) 28.87 28.87 - 29.14 0.0641 times
Tue 26 May 2026 28.76 (-0.55%) 29.03 28.25 - 29.97 0.7211 times
Fri 22 May 2026 28.92 (0.1%) 29.20 28.69 - 29.63 0.4517 times
Thu 21 May 2026 28.89 (-1.57%) 29.04 28.30 - 29.49 0.1897 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 25.45 and 28.42

Weekly Target 124.73
Weekly Target 226.17
Weekly Target 327.7
Weekly Target 429.14
Weekly Target 530.67

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 4.9491 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.704 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.758 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.393 times
Fri 08 May 2026 29.83 (-1.49%) 30.12 29.09 - 30.45 0.8063 times
Fri 01 May 2026 30.28 (0.13%) 29.94 29.65 - 30.50 0.6904 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 0.45 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 0.67 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.2387 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 0.3406 times
Fri 27 March 2026 30.83 (7.16%) 29.16 28.98 - 31.43 0.4014 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 25.45 and 28.42

Monthly Target 124.73
Monthly Target 226.17
Monthly Target 327.7
Monthly Target 429.14
Monthly Target 530.67

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 3.1547 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.7131 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 1.3461 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.8503 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.4605 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.5716 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.7864 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.2864 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.3712 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.4597 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.4615 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 25.48 and 35.06

Yearly Target 118.38
Yearly Target 223
Yearly Target 327.963333333333
Yearly Target 432.58
Yearly Target 537.54

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 05 June 2026 27.61 (14.19%) 24.20 23.35 - 32.93 0.9758 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.6948 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.5906 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.9099 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.0263 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.6684 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1342 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.47
20 day DMA 28.9
35 day DMA 29.38
50 day DMA 29.74
100 day DMA 29.45
150 day DMA 26.91
200 day DMA 25.13

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.8228.41
12 day EMA28.3228.4528.78
20 day EMA28.728.8229.05
35 day EMA29.1529.2429.39
50 day EMA29.5129.5929.71

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8328.0328.5
12 day SMA28.4728.5928.81
20 day SMA28.929.0129.17
35 day SMA29.3829.4529.55
50 day SMA29.7429.7929.84
100 day SMA29.4529.4429.43
150 day SMA26.9126.8626.82
200 day SMA25.1325.0825.03

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top