ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 19.1 and 20.21

Intraday Target 118.87
Intraday Target 219.33
Intraday Target 319.98
Intraday Target 420.44
Intraday Target 521.09

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Wed 22 July 2026 19.79 (-3.13%) 20.30 19.52 - 20.63 0.7733 times
Tue 21 July 2026 20.43 (0.74%) 20.28 20.20 - 20.89 0.222 times
Mon 20 July 2026 20.28 (-2.12%) 20.73 20.01 - 20.73 0.6452 times
Fri 17 July 2026 20.72 (0.24%) 20.82 20.23 - 21.05 0.4925 times
Thu 16 July 2026 20.67 (-0.14%) 20.79 20.21 - 21.00 0.9953 times
Wed 15 July 2026 20.70 (1.17%) 20.66 20.15 - 21.29 0.8786 times
Tue 14 July 2026 20.46 (-2.25%) 20.93 20.23 - 20.97 1.1272 times
Mon 13 July 2026 20.93 (-20.08%) 21.36 20.42 - 22.96 1.4565 times
Fri 10 July 2026 26.19 (-3%) 27.45 26.00 - 28.47 1.4877 times
Thu 09 July 2026 27.00 (-1.32%) 27.60 26.88 - 27.91 1.9216 times
Wed 08 July 2026 27.36 (-1.41%) 27.75 27.25 - 28.10 0.664 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 18.97 and 20.34

Weekly Target 118.7
Weekly Target 219.24
Weekly Target 320.066666666667
Weekly Target 420.61
Weekly Target 521.44

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Wed 22 July 2026 19.79 (-4.49%) 20.73 19.52 - 20.89 0.4724 times
Fri 17 July 2026 20.72 (-20.89%) 21.36 20.15 - 22.96 1.4253 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.4214 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.8035 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.4076 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.6368 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.4516 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 3.3822 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.4811 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.518 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.2686 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 14.87 and 24.45

Monthly Target 113.22
Monthly Target 216.51
Monthly Target 322.803333333333
Monthly Target 426.09
Monthly Target 532.38

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 22 July 2026 19.79 (-31.17%) 28.75 19.52 - 29.10 2.5139 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 3.1659 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.159 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.9107 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.5753 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.3115 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.3867 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.532 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.1938 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2511 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.311 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 12.95 and 26.36

Yearly Target 110.67
Yearly Target 215.23
Yearly Target 324.08
Yearly Target 428.64
Yearly Target 537.49

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 22 July 2026 19.79 (-18.16%) 24.20 19.52 - 32.93 1.4743 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.6373 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.5417 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.8346 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 1.8586 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.5303 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1231 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 20.38
12 day DMA 22.69
20 day DMA 25.06
35 day DMA 26.51
50 day DMA 27.3
100 day DMA 28.85
150 day DMA 28.2
200 day DMA 26.16

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.8821.11
12 day EMA22.3322.7923.22
20 day EMA23.8724.324.71
35 day EMA25.5225.8626.18
50 day EMA26.8127.127.37

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.5620.57
12 day SMA22.6923.3823.97
20 day SMA25.0625.5225.93
35 day SMA26.5126.7526.99
50 day SMA27.327.527.69
100 day SMA28.8528.9429.03
150 day SMA28.228.2228.22
200 day SMA26.1626.1726.18

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top