Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 20.55 and 21.52
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.353333333333 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 22.32 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-3.13%) | 21.59 | 21.03 - 22.00 | 0.9426 times | Thu 04 December 2025 | 21.71 (-4.86%) | 24.09 | 21.71 - 24.09 | 0.7367 times | Wed 03 December 2025 | 22.82 (-0.26%) | 23.00 | 22.66 - 23.10 | 1.2784 times | Tue 02 December 2025 | 22.88 (4.19%) | 22.19 | 22.19 - 23.00 | 1.3326 times | Mon 01 December 2025 | 21.96 (-0.86%) | 21.47 | 21.25 - 22.00 | 1.2134 times | Fri 28 November 2025 | 22.15 (-2.59%) | 22.15 | 22.13 - 22.15 | 0.3575 times | Wed 26 November 2025 | 22.74 (1.74%) | 22.24 | 21.82 - 23.00 | 1.4518 times | Tue 25 November 2025 | 22.35 (5.97%) | 21.33 | 21.00 - 22.35 | 0.6176 times | Mon 24 November 2025 | 21.09 (0.19%) | 21.08 | 21.00 - 21.29 | 0.9642 times | Fri 21 November 2025 | 21.05 (13.11%) | 18.50 | 18.50 - 21.05 | 1.1051 times | Thu 20 November 2025 | 18.61 (-0.11%) | 18.90 | 18.61 - 18.90 | 0.4442 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 19.5 and 22.56
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 1.699 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 1.0468 times | Fri 21 November 2025 | 21.05 (12.81%) | 18.79 | 18.50 - 21.05 | 0.9799 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.71 | 18.65 - 19.26 | 0.8227 times | Fri 07 November 2025 | 18.61 (-0.96%) | 18.71 | 18.53 - 19.49 | 0.9097 times | Fri 31 October 2025 | 18.79 (0%) | 18.73 | 18.52 - 19.08 | 0.1773 times | Fri 31 October 2025 | 18.79 (-8.48%) | 20.52 | 18.52 - 20.52 | 1.2074 times | Fri 24 October 2025 | 20.53 (6.04%) | 19.78 | 19.18 - 20.57 | 0.6388 times | Fri 17 October 2025 | 19.36 (1.63%) | 19.37 | 19.11 - 19.98 | 1.0702 times | Fri 10 October 2025 | 19.05 (-10.65%) | 21.23 | 19.05 - 23.13 | 1.4482 times | Fri 03 October 2025 | 21.32 (-4.31%) | 22.40 | 19.21 - 22.40 | 0.9123 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 19.5 and 22.56
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 0.2871 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.6352 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.8531 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 1.0194 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 1.0629 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.9892 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.6054 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.8222 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.7624 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 76.74 | 0.9631 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6058 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are -12.76 and 48.89
| Yearly Target 1 | -24.02 |
| Yearly Target 2 | -1.49 |
| Yearly Target 3 | 37.623333333333 |
| Yearly Target 4 | 60.15 |
| Yearly Target 5 | 99.26 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (1.3%) | 21.13 | 15.10 - 76.74 | 0.6168 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.589 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.9266 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.0597 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.6756 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1324 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.58
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.42 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 22.15 | 22.37 |
| 12 day EMA | 21.39 | 21.46 | 21.41 |
| 20 day EMA | 20.89 | 20.88 | 20.79 |
| 35 day EMA | 20.61 | 20.58 | 20.51 |
| 50 day EMA | 20.39 | 20.36 | 20.3 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.3 | 22.51 |
| 12 day SMA | 21.42 | 21.25 | 20.99 |
| 20 day SMA | 20.35 | 20.25 | 20.13 |
| 35 day SMA | 19.89 | 19.84 | 19.78 |
| 50 day SMA | 20.02 | 20.04 | 20.05 |
| 100 day SMA | 19.26 | 19.24 | 19.2 |
| 150 day SMA | 19.14 | 19.1 | 19.06 |
| 200 day SMA | 19.12 | 19.11 | 19.09 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
