StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 19.1 and 20.21
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.98 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 21.09 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.79 (-3.13%) | 20.30 | 19.52 - 20.63 | 0.7733 times | Tue 21 July 2026 | 20.43 (0.74%) | 20.28 | 20.20 - 20.89 | 0.222 times | Mon 20 July 2026 | 20.28 (-2.12%) | 20.73 | 20.01 - 20.73 | 0.6452 times | Fri 17 July 2026 | 20.72 (0.24%) | 20.82 | 20.23 - 21.05 | 0.4925 times | Thu 16 July 2026 | 20.67 (-0.14%) | 20.79 | 20.21 - 21.00 | 0.9953 times | Wed 15 July 2026 | 20.70 (1.17%) | 20.66 | 20.15 - 21.29 | 0.8786 times | Tue 14 July 2026 | 20.46 (-2.25%) | 20.93 | 20.23 - 20.97 | 1.1272 times | Mon 13 July 2026 | 20.93 (-20.08%) | 21.36 | 20.42 - 22.96 | 1.4565 times | Fri 10 July 2026 | 26.19 (-3%) | 27.45 | 26.00 - 28.47 | 1.4877 times | Thu 09 July 2026 | 27.00 (-1.32%) | 27.60 | 26.88 - 27.91 | 1.9216 times | Wed 08 July 2026 | 27.36 (-1.41%) | 27.75 | 27.25 - 28.10 | 0.664 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 18.97 and 20.34
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.79 (-4.49%) | 20.73 | 19.52 - 20.89 | 0.4724 times | Fri 17 July 2026 | 20.72 (-20.89%) | 21.36 | 20.15 - 22.96 | 1.4253 times | Fri 10 July 2026 | 26.19 (-5.07%) | 27.60 | 26.00 - 28.47 | 1.4214 times | Thu 02 July 2026 | 27.59 (-5.74%) | 29.00 | 27.02 - 29.20 | 0.8035 times | Fri 26 June 2026 | 29.27 (0.45%) | 29.50 | 28.23 - 30.22 | 0.4076 times | Thu 18 June 2026 | 29.14 (1.43%) | 29.04 | 28.20 - 29.44 | 0.6368 times | Fri 12 June 2026 | 28.73 (4.06%) | 27.60 | 26.90 - 29.40 | 0.4516 times | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 3.3822 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.4811 times | Fri 22 May 2026 | 28.92 (-1.06%) | 29.32 | 28.30 - 29.75 | 0.518 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.2686 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 14.87 and 24.45
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.79 (-31.17%) | 28.75 | 19.52 - 29.10 | 2.5139 times | Tue 30 June 2026 | 28.75 (0.56%) | 28.36 | 26.26 - 30.22 | 3.1659 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.159 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 0.9107 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.5753 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.3115 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.3867 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.532 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.1938 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.2511 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.311 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 12.95 and 26.36
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 24.08 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.79 (-18.16%) | 24.20 | 19.52 - 32.93 | 1.4743 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.6373 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.5417 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.8346 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 1.8586 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.5303 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1231 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 22.69 |
| 20 day DMA | 25.06 |
| 35 day DMA | 26.51 |
| 50 day DMA | 27.3 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.2 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.88 | 21.11 |
| 12 day EMA | 22.33 | 22.79 | 23.22 |
| 20 day EMA | 23.87 | 24.3 | 24.71 |
| 35 day EMA | 25.52 | 25.86 | 26.18 |
| 50 day EMA | 26.81 | 27.1 | 27.37 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.56 | 20.57 |
| 12 day SMA | 22.69 | 23.38 | 23.97 |
| 20 day SMA | 25.06 | 25.52 | 25.93 |
| 35 day SMA | 26.51 | 26.75 | 26.99 |
| 50 day SMA | 27.3 | 27.5 | 27.69 |
| 100 day SMA | 28.85 | 28.94 | 29.03 |
| 150 day SMA | 28.2 | 28.22 | 28.22 |
| 200 day SMA | 26.16 | 26.17 | 26.18 |


