Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 28.62 and 29.46
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.306666666667 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 30.15 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.06 (-2.61%) | 29.80 | 29.01 - 29.85 | 0.8593 times | Mon 23 March 2026 | 29.84 (3.72%) | 29.16 | 28.98 - 30.06 | 1.1008 times | Fri 20 March 2026 | 28.77 (-2.34%) | 29.32 | 28.40 - 29.50 | 0.6728 times | Thu 19 March 2026 | 29.46 (-2.19%) | 28.71 | 28.11 - 29.86 | 0.1942 times | Tue 17 March 2026 | 30.12 (-5.22%) | 31.80 | 30.12 - 31.80 | 0.9943 times | Mon 16 March 2026 | 31.78 (-1.73%) | 32.30 | 31.78 - 32.93 | 2.8052 times | Fri 13 March 2026 | 32.34 (2.86%) | 31.75 | 31.67 - 32.43 | 1.328 times | Thu 12 March 2026 | 31.44 (-0.88%) | 31.58 | 31.35 - 32.40 | 0.6463 times | Wed 11 March 2026 | 31.72 (-0.84%) | 31.70 | 31.67 - 32.01 | 0.6321 times | Mon 09 March 2026 | 31.99 (2.93%) | 30.90 | 30.83 - 32.24 | 0.767 times | Fri 06 March 2026 | 31.08 (3.05%) | 29.64 | 29.64 - 31.45 | 1.3209 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 28.48 and 29.56
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.06 (1.01%) | 29.16 | 28.98 - 30.06 | 0.5821 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 1.3859 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.43 | 1.0019 times | Fri 06 March 2026 | 31.08 (1.83%) | 32.17 | 28.95 - 32.17 | 1.2065 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 0.9492 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.5294 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1266 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 1.042 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.2908 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 1.8856 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.599 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 26.18 and 31
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.06 (-4.78%) | 32.17 | 28.11 - 32.93 | 0.906 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.8542 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0263 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.412 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5143 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.6908 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8254 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.8606 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.6106 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.2999 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.6657 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 26.21 and 35.79
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 28.446666666667 |
| Yearly Target 4 | 33.54 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.06 (20.18%) | 24.20 | 23.35 - 32.93 | 0.2063 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.7767 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.6584 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0357 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.3022 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.8729 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.148 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.45 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.15 |
| 100 day DMA | 25.48 |
| 150 day DMA | 23.61 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.94 | 29.99 |
| 12 day EMA | 30.15 | 30.35 | 30.44 |
| 20 day EMA | 30.14 | 30.25 | 30.29 |
| 35 day EMA | 29.57 | 29.6 | 29.59 |
| 50 day EMA | 28.82 | 28.81 | 28.77 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.99 | 30.49 |
| 12 day SMA | 30.65 | 30.77 | 30.74 |
| 20 day SMA | 30.45 | 30.46 | 30.41 |
| 35 day SMA | 30.08 | 30.09 | 30.1 |
| 50 day SMA | 29.15 | 29.1 | 29.01 |
| 100 day SMA | 25.48 | 25.39 | 25.29 |
| 150 day SMA | 23.61 | 23.54 | 23.46 |
| 200 day SMA | 22.23 | 22.18 | 22.12 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
