ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong intraday Stock price targets for ExponentInc are 67.84 and 69.96

Intraday Target 166.12
Intraday Target 267.43
Intraday Target 368.236666666667
Intraday Target 469.55
Intraday Target 570.36

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Mon 05 October 2026 68.75 (2.15%) 66.92 66.92 - 69.04 1.0583 times
Fri 02 October 2026 67.30 (-3.72%) 70.17 67.29 - 70.67 0.9552 times
Thu 01 October 2026 69.90 (6.85%) 66.02 66.02 - 70.62 1.5476 times
Wed 30 September 2026 65.42 (1.38%) 64.88 64.71 - 66.05 1.1128 times
Tue 29 September 2026 64.53 (0.28%) 63.86 63.55 - 65.26 1.2861 times
Mon 28 September 2026 64.35 (0.26%) 63.71 62.55 - 64.69 1.1499 times
Fri 25 September 2026 64.18 (-0.43%) 64.12 63.92 - 65.01 0.9401 times
Thu 24 September 2026 64.46 (-1.45%) 65.77 64.12 - 66.04 0.6533 times
Wed 23 September 2026 65.41 (-1.22%) 66.24 65.37 - 66.30 0.597 times
Tue 22 September 2026 66.22 (-1.34%) 68.02 65.69 - 68.12 0.6997 times
Mon 21 September 2026 67.12 (-1.73%) 68.35 67.12 - 68.37 0.9388 times

 Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 67.84 and 69.96

Weekly Target 166.12
Weekly Target 267.43
Weekly Target 368.236666666667
Weekly Target 469.55
Weekly Target 570.36

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Mon 05 October 2026 68.75 (2.15%) 66.92 66.92 - 69.04 0.3009 times
Fri 02 October 2026 67.30 (4.86%) 63.71 62.55 - 70.67 1.7206 times
Fri 25 September 2026 64.18 (-6.03%) 68.35 63.92 - 68.37 1.0887 times
Fri 18 September 2026 68.30 (1.62%) 68.09 66.42 - 70.21 1.7668 times
Fri 11 September 2026 67.21 (-1.67%) 67.68 66.31 - 68.29 0.7697 times
Fri 04 September 2026 68.35 (-4.45%) 71.14 67.22 - 71.74 0.8589 times
Fri 28 August 2026 71.53 (1.88%) 70.40 68.75 - 71.92 0.8088 times
Fri 21 August 2026 70.21 (4.63%) 67.04 65.90 - 70.38 0.8646 times
Fri 14 August 2026 67.10 (0.46%) 66.26 65.27 - 69.11 0.8549 times
Fri 07 August 2026 66.79 (-0.09%) 67.35 65.26 - 69.54 0.9661 times
Fri 31 July 2026 66.85 (8.81%) 62.19 62.06 - 68.70 1.7792 times

 weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 67.39 and 72.04

Monthly Target 163.83
Monthly Target 266.29
Monthly Target 368.48
Monthly Target 470.94
Monthly Target 573.13

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Mon 05 October 2026 68.75 (5.09%) 66.02 66.02 - 70.67 0.2303 times
Wed 30 September 2026 65.42 (-7.87%) 70.96 62.55 - 71.37 1.2159 times
Mon 31 August 2026 71.01 (6.22%) 67.35 65.26 - 71.92 0.828 times
Fri 31 July 2026 66.85 (13.77%) 59.76 59.24 - 68.70 1.2845 times
Tue 30 June 2026 58.76 (0.75%) 58.34 54.07 - 61.43 1.4973 times
Fri 29 May 2026 58.32 (-12.81%) 67.20 51.91 - 68.63 1.1002 times
Thu 30 April 2026 66.89 (2.51%) 65.67 64.35 - 69.61 0.9921 times
Tue 31 March 2026 65.25 (-10.35%) 72.55 63.25 - 74.79 0.9972 times
Fri 27 February 2026 72.78 (1.27%) 72.13 65.60 - 81.95 1.1672 times
Fri 30 January 2026 71.87 (3.47%) 69.43 68.50 - 76.93 0.6873 times
Wed 31 December 2025 69.46 (-3.93%) 72.13 69.40 - 76.49 1.0537 times

 monthly chart ExponentInc

Yearly price and charts ExponentInc

Strong yearly Stock price targets for ExponentInc EXPO are 45.31 and 75.35

Yearly Target 137.5
Yearly Target 253.12
Yearly Target 367.536666666667
Yearly Target 483.16
Yearly Target 597.58

Yearly price and volumes Exponent Inc

Date Closing Open Range Volume
Mon 05 October 2026 68.75 (-1.02%) 69.43 51.91 - 81.95 1.5275 times
Wed 31 December 2025 69.46 (-22.04%) 89.61 63.81 - 97.57 1.4107 times
Tue 31 December 2024 89.10 (1.2%) 87.54 68.70 - 115.75 0.9613 times
Fri 29 December 2023 88.04 (-11.15%) 99.59 64.61 - 112.75 1.1174 times
Fri 30 December 2022 99.09 (-15.11%) 117.47 80.97 - 118.93 0.9251 times
Fri 31 December 2021 116.73 (29.66%) 90.53 82.13 - 127.61 0.7709 times
Thu 31 December 2020 90.03 (0%) 71.59 68.42 - 91.01 0.2872 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ExponentInc

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exponent Inc EXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exponent Inc EXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExponentInc (EXPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExponentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExponentInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExponentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExponentInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExponentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.

ExponentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 67.18
12 day DMA 66.33
20 day DMA 66.93
35 day DMA 68.15
50 day DMA 67.71
100 day DMA 63.34
150 day DMA 64.53
200 day DMA 66.54

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.566.8766.66
12 day EMA66.9666.6366.51
20 day EMA67.0766.8966.85
35 day EMA66.9566.8466.81
50 day EMA67.1467.0767.06

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1866.365.68
12 day SMA66.3366.2866.34
20 day SMA66.9366.9167.05
35 day SMA68.1568.1168.13
50 day SMA67.7167.5667.41
100 day SMA63.3463.2363.15
150 day SMA64.5364.5664.58
200 day SMA66.5466.5666.59

Videos related to: ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top