ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong intraday Stock price targets for ExponentInc are 69.77 and 71.22

Intraday Target 168.7
Intraday Target 269.39
Intraday Target 370.153333333333
Intraday Target 470.84
Intraday Target 571.6

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Thu 19 February 2026 70.07 (-0.27%) 69.80 69.47 - 70.92 0.672 times
Wed 18 February 2026 70.26 (2.24%) 68.26 68.26 - 70.58 0.8305 times
Tue 17 February 2026 68.72 (2.89%) 66.64 66.27 - 69.26 1.1358 times
Fri 13 February 2026 66.79 (0%) 67.44 65.60 - 69.25 1.3175 times
Fri 13 February 2026 66.79 (-0.51%) 67.44 65.60 - 69.25 1.3175 times
Thu 12 February 2026 67.13 (-6.4%) 71.85 66.59 - 73.58 0.9636 times
Wed 11 February 2026 71.72 (-5.82%) 76.59 71.12 - 77.02 0.6723 times
Tue 10 February 2026 76.15 (-2.8%) 78.56 75.67 - 78.99 0.7092 times
Mon 09 February 2026 78.34 (-1.82%) 80.44 78.19 - 81.95 1.0751 times
Fri 06 February 2026 79.79 (12.65%) 72.65 70.94 - 80.60 1.3066 times
Thu 05 February 2026 70.83 (1.06%) 70.25 70.11 - 71.44 0.8106 times

 Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 68.17 and 72.82

Weekly Target 164.44
Weekly Target 267.25
Weekly Target 369.086666666667
Weekly Target 471.9
Weekly Target 573.74

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Thu 19 February 2026 70.07 (4.91%) 66.64 66.27 - 70.92 1.0586 times
Fri 13 February 2026 66.79 (0%) 67.44 65.60 - 69.25 0.5286 times
Fri 13 February 2026 66.79 (-16.29%) 80.44 65.60 - 81.95 1.901 times
Fri 06 February 2026 79.79 (11.02%) 72.13 69.00 - 80.60 1.62 times
Fri 30 January 2026 71.87 (-3.22%) 75.13 70.70 - 76.93 0.9797 times
Fri 23 January 2026 74.26 (-0.43%) 73.66 73.07 - 76.21 0.5217 times
Fri 16 January 2026 74.58 (-0.01%) 74.30 72.17 - 75.70 0.9496 times
Fri 09 January 2026 74.59 (6.33%) 69.91 69.64 - 76.50 0.9237 times
Fri 02 January 2026 70.15 (-1.68%) 71.35 68.50 - 72.28 0.7152 times
Fri 26 December 2025 71.35 (-0.93%) 72.21 70.77 - 73.54 0.8019 times
Fri 19 December 2025 72.02 (-2.19%) 74.62 71.98 - 76.49 1.7151 times

 weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 59.66 and 76.01

Monthly Target 156.19
Monthly Target 263.13
Monthly Target 372.54
Monthly Target 479.48
Monthly Target 588.89

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Thu 19 February 2026 70.07 (-2.5%) 72.13 65.60 - 81.95 1.1356 times
Fri 30 January 2026 71.87 (3.47%) 69.43 68.50 - 76.93 0.8026 times
Wed 31 December 2025 69.46 (-3.93%) 72.13 69.40 - 76.49 1.2304 times
Fri 28 November 2025 72.30 (2.1%) 71.96 67.77 - 73.88 0.8273 times
Fri 31 October 2025 70.81 (1.91%) 69.30 64.39 - 71.18 1.2033 times
Tue 30 September 2025 69.48 (-2.66%) 71.00 68.30 - 73.55 1.2383 times
Fri 29 August 2025 71.38 (3.51%) 67.88 63.81 - 73.25 1.1873 times
Thu 31 July 2025 68.96 (-7.7%) 74.18 67.69 - 77.92 0.7868 times
Mon 30 June 2025 74.71 (-2.14%) 76.02 72.43 - 78.85 0.7819 times
Fri 30 May 2025 76.34 (-2.97%) 78.75 73.37 - 80.33 0.8065 times
Wed 30 April 2025 78.68 (-2.94%) 80.78 73.83 - 83.19 0.9737 times

 monthly chart ExponentInc

Yearly price and charts ExponentInc

Strong yearly Stock price targets for ExponentInc EXPO are 67.84 and 84.19

Yearly Target 156.19
Yearly Target 263.13
Yearly Target 372.54
Yearly Target 479.48
Yearly Target 588.89

Yearly price and volumes Exponent Inc

Date Closing Open Range Volume
Thu 19 February 2026 70.07 (0.88%) 69.43 65.60 - 81.95 0.3029 times
Wed 31 December 2025 69.46 (-22.04%) 89.61 63.81 - 97.57 1.7263 times
Tue 31 December 2024 89.10 (1.2%) 87.54 68.70 - 115.75 1.1682 times
Fri 29 December 2023 88.04 (-11.15%) 99.59 64.61 - 112.75 1.3723 times
Fri 30 December 2022 99.09 (-15.11%) 117.47 80.97 - 118.93 1.1465 times
Fri 31 December 2021 116.73 (29.66%) 90.53 82.13 - 127.61 0.9406 times
Thu 31 December 2020 90.03 (0%) 71.59 68.42 - 91.01 0.3432 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ExponentInc

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exponent Inc EXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exponent Inc EXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.02

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExponentInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExponentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExponentInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExponentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.49 and ExponentInc EXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.

ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 68.53
12 day DMA 71.39
20 day DMA 72.07
35 day DMA 72.67
50 day DMA 72.61
100 day DMA 71.07
150 day DMA 70.94
200 day DMA 72.28

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6269.468.97
12 day EMA70.6570.7570.84
20 day EMA71.4371.5771.71
35 day EMA71.9872.0972.2
50 day EMA72.2672.3572.44

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5367.9468.23
12 day SMA71.3971.3871.66
20 day SMA72.0772.3472.57
35 day SMA72.6772.6872.71
50 day SMA72.6172.6472.7
100 day SMA71.0771.0771.06
150 day SMA70.9470.9770.99
200 day SMA72.2872.3272.35

Videos related to: ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top