ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets EXPO
- EXPO Experts view
- Tomorrow's Movement EXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExponentInc
Strong intraday Stock price targets for ExponentInc are 69.77 and 71.22
| Intraday Target 1 | 68.7 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 70.153333333333 |
| Intraday Target 4 | 70.84 |
| Intraday Target 5 | 71.6 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.07 (-0.27%) | 69.80 | 69.47 - 70.92 | 0.672 times | Wed 18 February 2026 | 70.26 (2.24%) | 68.26 | 68.26 - 70.58 | 0.8305 times | Tue 17 February 2026 | 68.72 (2.89%) | 66.64 | 66.27 - 69.26 | 1.1358 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 1.3175 times | Fri 13 February 2026 | 66.79 (-0.51%) | 67.44 | 65.60 - 69.25 | 1.3175 times | Thu 12 February 2026 | 67.13 (-6.4%) | 71.85 | 66.59 - 73.58 | 0.9636 times | Wed 11 February 2026 | 71.72 (-5.82%) | 76.59 | 71.12 - 77.02 | 0.6723 times | Tue 10 February 2026 | 76.15 (-2.8%) | 78.56 | 75.67 - 78.99 | 0.7092 times | Mon 09 February 2026 | 78.34 (-1.82%) | 80.44 | 78.19 - 81.95 | 1.0751 times | Fri 06 February 2026 | 79.79 (12.65%) | 72.65 | 70.94 - 80.60 | 1.3066 times | Thu 05 February 2026 | 70.83 (1.06%) | 70.25 | 70.11 - 71.44 | 0.8106 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 68.17 and 72.82
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 69.086666666667 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.07 (4.91%) | 66.64 | 66.27 - 70.92 | 1.0586 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.5286 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.901 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.62 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.9797 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.5217 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.9496 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.9237 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.7152 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.8019 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.7151 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 59.66 and 76.01
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 72.54 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.07 (-2.5%) | 72.13 | 65.60 - 81.95 | 1.1356 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.8026 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2304 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8273 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.2033 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2383 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1873 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7868 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7819 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8065 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 0.9737 times |
Yearly price and charts ExponentInc
Strong yearly Stock price targets for ExponentInc EXPO are 67.84 and 84.19
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 63.13 |
| Yearly Target 3 | 72.54 |
| Yearly Target 4 | 79.48 |
| Yearly Target 5 | 88.89 |
Yearly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.07 (0.88%) | 69.43 | 65.60 - 81.95 | 0.3029 times | Wed 31 December 2025 | 69.46 (-22.04%) | 89.61 | 63.81 - 97.57 | 1.7263 times | Tue 31 December 2024 | 89.10 (1.2%) | 87.54 | 68.70 - 115.75 | 1.1682 times | Fri 29 December 2023 | 88.04 (-11.15%) | 99.59 | 64.61 - 112.75 | 1.3723 times | Fri 30 December 2022 | 99.09 (-15.11%) | 117.47 | 80.97 - 118.93 | 1.1465 times | Fri 31 December 2021 | 116.73 (29.66%) | 90.53 | 82.13 - 127.61 | 0.9406 times | Thu 31 December 2020 | 90.03 (0%) | 71.59 | 68.42 - 91.01 | 0.3432 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exponent Inc EXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exponent Inc EXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.02
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExponentInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExponentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExponentInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExponentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and ExponentInc EXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 71.39 |
| 20 day DMA | 72.07 |
| 35 day DMA | 72.67 |
| 50 day DMA | 72.61 |
| 100 day DMA | 71.07 |
| 150 day DMA | 70.94 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.4 | 68.97 |
| 12 day EMA | 70.65 | 70.75 | 70.84 |
| 20 day EMA | 71.43 | 71.57 | 71.71 |
| 35 day EMA | 71.98 | 72.09 | 72.2 |
| 50 day EMA | 72.26 | 72.35 | 72.44 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 67.94 | 68.23 |
| 12 day SMA | 71.39 | 71.38 | 71.66 |
| 20 day SMA | 72.07 | 72.34 | 72.57 |
| 35 day SMA | 72.67 | 72.68 | 72.71 |
| 50 day SMA | 72.61 | 72.64 | 72.7 |
| 100 day SMA | 71.07 | 71.07 | 71.06 |
| 150 day SMA | 70.94 | 70.97 | 70.99 |
| 200 day SMA | 72.28 | 72.32 | 72.35 |


