ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXPO Historical charts - Exponent, Inc.

Historical charts for Stock EXPO - Share Exponent, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 61.28
  • 12Day Average: 63.9
  • 20Day Average: 65.27
  • 50Day Average: 66.75
  • 100Day Average: 69.56
  • 150Day Average: 69.73

EXPO Indicators & signals

Indicator MACD (12,26,9)

62.99, 64.8, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 10.42, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 57.19 57.09 to 60.96 -4.94% 1.6 times
11 Mon May 2026 60.16 59.59 to 61.46 -2.05% 0.95 times
08 Fri May 2026 61.42 60.73 to 63.34 -3.18% 0.9 times
07 Thu May 2026 63.44 63.44 to 66.00 -1.2% 0.7 times
06 Wed May 2026 64.21 63.88 to 66.61 0% 0.83 times
06 Wed May 2026 64.21 63.88 to 66.61 -2.62% 0.83 times
05 Tue May 2026 65.94 64.67 to 66.15 1.51% 0.83 times
04 Mon May 2026 64.96 64.38 to 65.80 -0.49% 1.34 times
01 Fri May 2026 65.28 64.10 to 68.63 -2.41% 1.93 times
30 Thu Apr 2026 66.89 65.23 to 67.03 1.07% 0.99 times
29 Wed Apr 2026 66.18 65.62 to 67.58 -1.14% 0.71 times
28 Tue Apr 2026 66.94 66.72 to 68.40 1.15% 1.03 times

Technical analysis forecast for EXPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPO EXPO at this time. Stock is falling and might fall more.

It appears as if EXPO EXPO gave a large move recently.

Stock of EXPO (EXPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EXPO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58, for a target of 61.4 or 64.22

Tomorrow's movement Prediction of EXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.14

Tomorrow's movement Prediction of EXPO is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXPO Historical charts - Share Exponent, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXPO Historical charts - Share Exponent, Inc.

 

Back to top