CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 120.04 and 122.93

Intraday Target 1119.29
Intraday Target 2120.79
Intraday Target 3122.17666666667
Intraday Target 4123.68
Intraday Target 5125.07

Daily price and volume Camden Property

Date Closing Open Range Volume
Fri 28 March 2025 122.30 (0.07%) 123.56 120.67 - 123.56 1.195 times
Wed 26 March 2025 122.21 (0.48%) 121.76 121.06 - 122.29 1.0088 times
Mon 24 March 2025 121.63 (2.03%) 119.86 119.48 - 121.88 0.7451 times
Fri 21 March 2025 119.21 (-0.7%) 119.53 117.41 - 119.83 1.762 times
Thu 20 March 2025 120.05 (0.18%) 120.01 118.79 - 120.66 0.8192 times
Wed 19 March 2025 119.84 (0.21%) 119.67 118.50 - 120.78 1.0911 times
Tue 18 March 2025 119.59 (-0.45%) 119.91 118.93 - 120.65 0.6566 times
Mon 17 March 2025 120.13 (1.73%) 117.57 117.57 - 120.44 0.7327 times
Fri 14 March 2025 118.09 (1.15%) 117.26 116.38 - 118.68 1.0573 times
Thu 13 March 2025 116.75 (-1.39%) 118.68 116.11 - 119.20 0.9323 times
Wed 12 March 2025 118.40 (-1.73%) 120.55 117.88 - 121.04 0.8274 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 120.89 and 124.97

Weekly Target 1117.7
Weekly Target 2120
Weekly Target 3121.78
Weekly Target 4124.08
Weekly Target 5125.86

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Fri 28 March 2025 122.30 (2.59%) 119.86 119.48 - 123.56 0.6748 times
Fri 21 March 2025 119.21 (0.95%) 117.57 117.41 - 120.78 1.1582 times
Fri 14 March 2025 118.09 (-2.8%) 122.79 116.11 - 124.60 1.2124 times
Fri 07 March 2025 121.49 (-2.07%) 123.86 120.82 - 126.55 1.1902 times
Fri 28 February 2025 124.06 (3.48%) 120.07 119.54 - 125.31 1.2923 times
Fri 21 February 2025 119.89 (0.83%) 119.09 117.56 - 121.50 0.6303 times
Wed 19 February 2025 118.90 (-0.14%) 118.97 117.56 - 119.93 0.4629 times
Fri 14 February 2025 119.07 (-0.08%) 118.89 116.69 - 120.77 1.1867 times
Fri 07 February 2025 119.16 (4.79%) 113.20 111.42 - 121.12 1.2189 times
Fri 31 January 2025 113.71 (2.77%) 111.34 110.16 - 114.79 0.9733 times
Fri 24 January 2025 110.64 (-1.74%) 113.01 108.80 - 114.10 0.8042 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 113.99 and 124.43

Monthly Target 1111.21
Monthly Target 2116.76
Monthly Target 3121.65333333333
Monthly Target 4127.2
Monthly Target 5132.09

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Fri 28 March 2025 122.30 (-1.42%) 123.86 116.11 - 126.55 0.9615 times
Fri 28 February 2025 124.06 (9.1%) 113.20 111.42 - 125.31 1.0876 times
Fri 31 January 2025 113.71 (-2.01%) 115.66 108.46 - 117.20 1.0366 times
Tue 31 December 2024 116.04 (-7.73%) 124.09 112.41 - 124.09 0.5724 times
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.943 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 1.0075 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.6027 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 1.0717 times
Wed 31 July 2024 110.75 (1.5%) 108.77 106.89 - 115.66 0.905 times
Fri 28 June 2024 109.11 (6.29%) 103.60 102.57 - 111.93 0.812 times
Fri 31 May 2024 102.65 (2.98%) 98.84 98.00 - 108.61 1.1519 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 115.38 and 133.47

Yearly Target 1101.01
Yearly Target 2111.66
Yearly Target 3119.10333333333
Yearly Target 4129.75
Yearly Target 5137.19

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Fri 28 March 2025 122.30 (5.39%) 115.66 108.46 - 126.55 0.3492 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.4916 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.3329 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.5176 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 1.0371 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2717 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.68

Munafa value: 55 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 120 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamdenProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.94 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 121.08
12 day DMA 119.89
20 day DMA 121.23
35 day DMA 120.55
50 day DMA 118.19
100 day DMA 118.01
150 day DMA 119.45
200 day DMA 117.81

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.37120.9120.24
12 day EMA120.79120.51120.2
20 day EMA120.47120.28120.08
35 day EMA119.2119.02118.83
50 day EMA117.93117.75117.57

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.08120.59120.06
12 day SMA119.89119.87119.81
20 day SMA121.23121.17121.16
35 day SMA120.55120.38120.15
50 day SMA118.19117.99117.79
100 day SMA118.01117.96117.91
150 day SMA119.45119.44119.42
200 day SMA117.81117.74117.66

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top