Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 103.19 and 104.74
| Intraday Target 1 | 102.84 |
| Intraday Target 2 | 103.54 |
| Intraday Target 3 | 104.39333333333 |
| Intraday Target 4 | 105.09 |
| Intraday Target 5 | 105.94 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.23 (0.06%) | 104.60 | 103.70 - 105.25 | 1.0456 times | Thu 11 December 2025 | 104.17 (1.01%) | 103.40 | 102.96 - 104.51 | 0.9253 times | Wed 10 December 2025 | 103.13 (1.42%) | 101.82 | 101.82 - 103.77 | 1.1204 times | Tue 09 December 2025 | 101.69 (-0.97%) | 103.10 | 101.59 - 103.79 | 1.1008 times | Mon 08 December 2025 | 102.69 (-1.15%) | 103.54 | 102.47 - 103.89 | 1.3488 times | Fri 05 December 2025 | 103.88 (-0.6%) | 104.00 | 103.46 - 105.01 | 0.8156 times | Thu 04 December 2025 | 104.51 (-0.99%) | 105.50 | 104.40 - 106.43 | 0.9908 times | Wed 03 December 2025 | 105.56 (-0.42%) | 106.13 | 105.31 - 106.77 | 1.0026 times | Tue 02 December 2025 | 106.00 (-0.06%) | 106.20 | 105.47 - 106.56 | 0.9821 times | Mon 01 December 2025 | 106.06 (-0.26%) | 105.97 | 105.71 - 106.97 | 0.668 times | Fri 28 November 2025 | 106.34 (0.29%) | 105.96 | 105.68 - 106.82 | 0.4079 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 102.91 and 106.57
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 103.69 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.853 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.6864 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.7495 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.0849 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.0691 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.4242 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.1753 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.2928 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.7963 times | Fri 17 October 2025 | 102.40 (0.72%) | 101.56 | 100.62 - 103.47 | 0.8685 times | Fri 10 October 2025 | 101.67 (-2.84%) | 104.95 | 100.60 - 104.99 | 0.5884 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 100.22 and 105.6
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 101.56 |
| Monthly Target 3 | 104.26333333333 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.23 (-1.98%) | 105.97 | 101.59 - 106.97 | 0.4515 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.5627 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1828 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8781 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9462 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.9145 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9658 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9874 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1805 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.9304 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.923 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 86.01 and 115.39
| Yearly Target 1 | 79.94 |
| Yearly Target 2 | 92.08 |
| Yearly Target 3 | 109.31666666667 |
| Yearly Target 4 | 121.46 |
| Yearly Target 5 | 138.7 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.23 (-10.18%) | 115.66 | 97.17 - 126.55 | 1.2629 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2296 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.124 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2798 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8746 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2292 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 104.52 |
| 20 day DMA | 104.16 |
| 35 day DMA | 102.98 |
| 50 day DMA | 102.96 |
| 100 day DMA | 105.77 |
| 150 day DMA | 109.04 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 103.56 | 103.25 |
| 12 day EMA | 103.93 | 103.88 | 103.83 |
| 20 day EMA | 103.84 | 103.8 | 103.76 |
| 35 day EMA | 103.7 | 103.67 | 103.64 |
| 50 day EMA | 103.25 | 103.21 | 103.17 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.11 | 103.18 |
| 12 day SMA | 104.52 | 104.69 | 104.73 |
| 20 day SMA | 104.16 | 104.03 | 103.96 |
| 35 day SMA | 102.98 | 103.01 | 103.01 |
| 50 day SMA | 102.96 | 102.96 | 102.99 |
| 100 day SMA | 105.77 | 105.88 | 106 |
| 150 day SMA | 109.04 | 109.13 | 109.23 |
| 200 day SMA | 110.99 | 111.07 | 111.16 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
