CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 99.36 and 102.45
Daily Target 1 | 96.91 |
Daily Target 2 | 98.72 |
Daily Target 3 | 100 |
Daily Target 4 | 101.81 |
Daily Target 5 | 103.09 |
Daily price and volume Camden Property
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 100.53 (2.01%) | 99.34 | 98.19 - 101.28 | 1.3623 times | Wed 01 May 2024 | 98.55 (-1.13%) | 98.84 | 98.00 - 100.07 | 1.4613 times | Tue 30 April 2024 | 99.68 (-0.6%) | 99.88 | 99.35 - 100.55 | 1.1039 times | Mon 29 April 2024 | 100.28 (0.66%) | 100.43 | 99.61 - 101.13 | 0.7506 times | Fri 26 April 2024 | 99.62 (1.44%) | 98.70 | 98.51 - 100.21 | 1.0137 times | Thu 25 April 2024 | 98.21 (-0.66%) | 98.21 | 97.28 - 98.94 | 0.6922 times | Wed 24 April 2024 | 98.86 (0.26%) | 97.78 | 97.12 - 99.43 | 1.2642 times | Tue 23 April 2024 | 98.60 (0.54%) | 98.37 | 98.01 - 99.15 | 0.9522 times | Mon 22 April 2024 | 98.07 (1.85%) | 96.40 | 95.99 - 98.19 | 0.6237 times | Fri 19 April 2024 | 96.29 (1.05%) | 95.71 | 95.65 - 96.92 | 0.7759 times | Thu 18 April 2024 | 95.29 (-0.03%) | 95.53 | 94.88 - 96.06 | 0.653 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 99.27 and 102.55
Weekly Target 1 | 96.66 |
Weekly Target 2 | 98.59 |
Weekly Target 3 | 99.936666666667 |
Weekly Target 4 | 101.87 |
Weekly Target 5 | 103.22 |
Weekly price and volumes for Camden Property
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 100.53 (0.91%) | 100.43 | 98.00 - 101.28 | 0.8429 times | Fri 26 April 2024 | 99.62 (3.46%) | 96.40 | 95.99 - 100.21 | 0.8191 times | Fri 19 April 2024 | 96.29 (-1.68%) | 98.52 | 94.75 - 98.77 | 0.6738 times | Fri 12 April 2024 | 97.94 (1.37%) | 98.11 | 97.23 - 104.89 | 1.4143 times | Fri 05 April 2024 | 96.62 (-1.81%) | 98.41 | 94.76 - 98.67 | 0.7968 times | Thu 28 March 2024 | 98.40 (0.18%) | 98.58 | 96.19 - 99.04 | 0.9724 times | Fri 22 March 2024 | 98.22 (-0.27%) | 98.45 | 96.23 - 100.87 | 1.0336 times | Fri 15 March 2024 | 98.49 (-2.65%) | 101.17 | 96.84 - 102.00 | 1.3077 times | Fri 08 March 2024 | 101.17 (5.61%) | 95.00 | 92.99 - 101.26 | 1.6206 times | Fri 01 March 2024 | 95.80 (1.4%) | 94.74 | 93.03 - 95.87 | 0.5189 times | Thu 29 February 2024 | 94.48 (0%) | 94.74 | 93.65 - 94.95 | 0.3337 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 99.27 and 102.55
Monthly Target 1 | 96.66 |
Monthly Target 2 | 98.59 |
Monthly Target 3 | 99.936666666667 |
Monthly Target 4 | 101.87 |
Monthly Target 5 | 103.22 |
Monthly price and volumes Camden Property
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 100.53 (0.85%) | 98.84 | 98.00 - 101.28 | 0.1246 times | Tue 30 April 2024 | 99.68 (1.3%) | 98.41 | 94.75 - 104.89 | 0.9887 times | Thu 28 March 2024 | 98.40 (4.15%) | 93.98 | 92.99 - 102.00 | 1.2535 times | Thu 29 February 2024 | 94.48 (0.68%) | 93.14 | 90.50 - 98.64 | 1.4025 times | Wed 31 January 2024 | 93.84 (-5.49%) | 99.16 | 93.24 - 100.69 | 1.2125 times | Fri 29 December 2023 | 99.29 (10%) | 90.33 | 90.33 - 102.40 | 1.1225 times | Thu 30 November 2023 | 90.26 (6.34%) | 84.70 | 83.35 - 92.49 | 1.1993 times | Tue 31 October 2023 | 84.88 (-10.26%) | 94.14 | 82.81 - 98.30 | 1.1083 times | Fri 29 September 2023 | 94.58 (-12.12%) | 108.00 | 94.10 - 108.08 | 0.6969 times | Thu 31 August 2023 | 107.62 (-1.35%) | 108.73 | 104.42 - 111.32 | 0.8914 times | Mon 31 July 2023 | 109.09 (0.2%) | 108.57 | 106.42 - 114.04 | 0.656 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
DMA period | DMA value |
5 day DMA | 99.73 |
12 day DMA | 98.28 |
20 day DMA | 98.6 |
35 day DMA | 98.07 |
50 day DMA | 97.6 |
100 day DMA | 97.33 |
150 day DMA | 95.3 |
200 day DMA | 97.43 |
EMA (exponential moving average) of Camden Property CPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.55 | 99.06 | 99.31 |
12 day EMA | 98.88 | 98.58 | 98.58 |
20 day EMA | 98.49 | 98.27 | 98.24 |
35 day EMA | 98.03 | 97.88 | 97.84 |
50 day EMA | 97.61 | 97.49 | 97.45 |
SMA (simple moving average) of Camden Property CPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.73 | 99.27 | 99.33 |
12 day SMA | 98.28 | 97.82 | 97.66 |
20 day SMA | 98.6 | 98.37 | 98.23 |
35 day SMA | 98.07 | 98.03 | 98.02 |
50 day SMA | 97.6 | 97.49 | 97.41 |
100 day SMA | 97.33 | 97.31 | 97.26 |
150 day SMA | 95.3 | 95.26 | 95.22 |
200 day SMA | 97.43 | 97.47 | 97.52 |