Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 103.88 and 105.36
| Intraday Target 1 | 103.42 |
| Intraday Target 2 | 104.33 |
| Intraday Target 3 | 104.90333333333 |
| Intraday Target 4 | 105.81 |
| Intraday Target 5 | 106.38 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.23 (0.3%) | 105.38 | 104.00 - 105.48 | 0.588 times | Mon 11 May 2026 | 104.92 (1.11%) | 104.65 | 104.13 - 105.45 | 0.8147 times | Fri 08 May 2026 | 103.77 (-0.29%) | 104.06 | 103.08 - 104.51 | 0.8437 times | Thu 07 May 2026 | 104.07 (-0.71%) | 104.08 | 103.91 - 105.07 | 1.5563 times | Wed 06 May 2026 | 104.81 (0.08%) | 105.08 | 104.55 - 105.88 | 1.1675 times | Tue 05 May 2026 | 104.73 (0.34%) | 104.41 | 103.69 - 105.76 | 0.7 times | Mon 04 May 2026 | 104.38 (-0.07%) | 103.93 | 103.53 - 106.04 | 0.6492 times | Fri 01 May 2026 | 104.45 (-0.54%) | 106.06 | 102.80 - 106.31 | 1.3936 times | Thu 30 April 2026 | 105.02 (-0.28%) | 106.04 | 104.48 - 106.48 | 1.0859 times | Wed 29 April 2026 | 105.32 (-0.58%) | 105.54 | 105.01 - 106.90 | 1.2013 times | Tue 28 April 2026 | 105.93 (4.26%) | 102.43 | 101.91 - 106.16 | 1.1318 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 104.62 and 106.1
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 104.90333333333 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.23 (1.41%) | 104.65 | 104.00 - 105.48 | 0.351 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.2302 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.4084 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.895 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.0889 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.1777 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.1571 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.2967 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.4963 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.8987 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.8655 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 102.26 and 105.77
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 104.78 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.23 (0.2%) | 106.06 | 102.80 - 106.31 | 0.4406 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.092 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9478 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0769 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2076 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1009 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4408 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0431 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8096 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8406 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8431 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 92.9 and 108.87
| Yearly Target 1 | 88.78 |
| Yearly Target 2 | 97.01 |
| Yearly Target 3 | 104.75333333333 |
| Yearly Target 4 | 112.98 |
| Yearly Target 5 | 120.72 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.23 (-4.41%) | 109.62 | 96.53 - 112.50 | 0.596 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4235 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3066 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1659 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.335 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9256 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2474 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.91
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 104.52 |
| 20 day DMA | 103.6 |
| 35 day DMA | 101.89 |
| 50 day DMA | 102.36 |
| 100 day DMA | 105.35 |
| 150 day DMA | 104.58 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 104.44 | 104.2 |
| 12 day EMA | 104.25 | 104.07 | 103.91 |
| 20 day EMA | 103.74 | 103.58 | 103.44 |
| 35 day EMA | 103.51 | 103.41 | 103.32 |
| 50 day EMA | 103.12 | 103.03 | 102.95 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 104.46 | 104.35 |
| 12 day SMA | 104.52 | 104.23 | 104.02 |
| 20 day SMA | 103.6 | 103.43 | 103.23 |
| 35 day SMA | 101.89 | 101.69 | 101.47 |
| 50 day SMA | 102.36 | 102.43 | 102.53 |
| 100 day SMA | 105.35 | 105.34 | 105.33 |
| 150 day SMA | 104.58 | 104.59 | 104.6 |
| 200 day SMA | 105.66 | 105.7 | 105.74 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
