Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 107.73 and 108.85
| Intraday Target 1 | 107.44 |
| Intraday Target 2 | 108.01 |
| Intraday Target 3 | 108.56333333333 |
| Intraday Target 4 | 109.13 |
| Intraday Target 5 | 109.68 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 108.57 (0.18%) | 108.58 | 108.00 - 109.12 | 0.4212 times | Tue 17 February 2026 | 108.37 (-0.15%) | 109.44 | 107.13 - 109.64 | 0.7773 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.9571 times | Fri 13 February 2026 | 108.53 (0.98%) | 107.97 | 107.56 - 109.35 | 0.9571 times | Thu 12 February 2026 | 107.48 (-2.96%) | 111.88 | 105.98 - 111.88 | 1.2316 times | Wed 11 February 2026 | 110.76 (0.32%) | 110.67 | 109.50 - 112.50 | 0.7738 times | Tue 10 February 2026 | 110.41 (2.35%) | 107.85 | 107.46 - 110.75 | 0.6451 times | Mon 09 February 2026 | 107.88 (1.17%) | 106.72 | 106.17 - 108.13 | 1.2529 times | Fri 06 February 2026 | 106.63 (0.06%) | 107.13 | 105.07 - 109.10 | 1.6671 times | Thu 05 February 2026 | 106.57 (-1.97%) | 108.91 | 104.85 - 108.91 | 1.3168 times | Wed 04 February 2026 | 108.71 (1.67%) | 107.59 | 106.79 - 110.21 | 1.0759 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 106.6 and 109.11
| Weekly Target 1 | 105.94 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 108.44666666667 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 108.57 (0.04%) | 109.44 | 107.13 - 109.64 | 0.3571 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2851 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.448 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.7957 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.4099 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.7653 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.4635 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.7208 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.5667 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1878 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.7511 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 102.89 and 110.54
| Monthly Target 1 | 100.99 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 108.64 |
| Monthly Target 4 | 112.43 |
| Monthly Target 5 | 116.29 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 108.57 (-0.44%) | 108.96 | 104.85 - 112.50 | 0.8368 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.202 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1362 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.434 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0854 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8058 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8683 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8392 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8863 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9061 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.0833 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 102.89 and 110.54
| Yearly Target 1 | 100.99 |
| Yearly Target 2 | 104.78 |
| Yearly Target 3 | 108.64 |
| Yearly Target 4 | 112.43 |
| Yearly Target 5 | 116.29 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 108.57 (-1.37%) | 109.62 | 104.85 - 112.50 | 0.2628 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4915 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3617 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.2447 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.4172 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9684 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2538 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.03 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 108.28 |
| 20 day DMA | 108.16 |
| 35 day DMA | 108.5 |
| 50 day DMA | 107.82 |
| 100 day DMA | 105.53 |
| 150 day DMA | 106.83 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 108.51 | 108.58 |
| 12 day EMA | 108.43 | 108.4 | 108.41 |
| 20 day EMA | 108.3 | 108.27 | 108.26 |
| 35 day EMA | 107.95 | 107.91 | 107.88 |
| 50 day EMA | 107.66 | 107.62 | 107.59 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 108.73 | 109.14 |
| 12 day SMA | 108.28 | 108.17 | 108.23 |
| 20 day SMA | 108.16 | 108.15 | 108.1 |
| 35 day SMA | 108.5 | 108.54 | 108.57 |
| 50 day SMA | 107.82 | 107.73 | 107.65 |
| 100 day SMA | 105.53 | 105.51 | 105.5 |
| 150 day SMA | 106.83 | 106.87 | 106.89 |
| 200 day SMA | 109.13 | 109.16 | 109.19 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
