ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 97.21 and 98.62

Intraday Target 196.85
Intraday Target 297.56
Intraday Target 398.26
Intraday Target 498.97
Intraday Target 599.67

Daily price and volume Camden Property

Date Closing Open Range Volume
Wed 01 April 2026 98.27 (0.62%) 98.31 97.55 - 98.96 1.234 times
Tue 31 March 2026 97.66 (-0.18%) 98.16 97.04 - 98.67 1.4175 times
Mon 30 March 2026 97.84 (0.91%) 97.91 96.95 - 98.81 1.1383 times
Fri 27 March 2026 96.96 (-0.73%) 97.06 96.53 - 97.98 1.1424 times
Thu 26 March 2026 97.67 (0.34%) 97.14 97.14 - 98.56 0.8546 times
Wed 25 March 2026 97.34 (-0.58%) 98.62 97.13 - 98.62 0.6779 times
Tue 24 March 2026 97.91 (-0.24%) 97.44 96.97 - 98.75 0.7753 times
Mon 23 March 2026 98.15 (0.82%) 99.00 97.99 - 99.68 2.1224 times
Fri 20 March 2026 97.35 (-2.33%) 99.68 96.71 - 99.85 0.414 times
Thu 19 March 2026 99.67 (-2.1%) 101.63 98.95 - 101.63 0.2237 times
Tue 17 March 2026 101.81 (1.02%) 100.89 100.89 - 102.32 0.6923 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 97.61 and 99.62

Weekly Target 196.05
Weekly Target 297.16
Weekly Target 398.06
Weekly Target 499.17
Weekly Target 5100.07

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Wed 01 April 2026 98.27 (1.35%) 97.91 96.95 - 98.96 0.9355 times
Fri 27 March 2026 96.96 (-0.4%) 99.00 96.53 - 99.68 1.3756 times
Fri 20 March 2026 97.35 (-3.24%) 101.49 96.71 - 102.32 0.5265 times
Fri 13 March 2026 100.61 (-5.56%) 105.28 100.39 - 105.91 0.9533 times
Fri 06 March 2026 106.53 (-1.67%) 108.26 105.64 - 109.48 0.9181 times
Fri 27 February 2026 108.34 (1.06%) 107.87 107.40 - 110.89 1.0174 times
Fri 20 February 2026 107.20 (-1.23%) 109.44 107.12 - 109.64 0.7258 times
Fri 13 February 2026 108.53 (0%) 107.97 107.56 - 109.35 0.2867 times
Fri 13 February 2026 108.53 (1.78%) 106.72 105.98 - 112.50 1.4558 times
Fri 06 February 2026 106.63 (-2.22%) 108.96 104.85 - 110.21 1.8054 times
Fri 30 January 2026 109.05 (1.1%) 108.06 106.62 - 109.55 1.4175 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 97.21 and 98.62

Monthly Target 196.85
Monthly Target 297.56
Monthly Target 398.26
Monthly Target 498.97
Monthly Target 599.67

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Wed 01 April 2026 98.27 (0.62%) 98.31 97.55 - 98.96 0.0686 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.9917 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.1913 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.2635 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.1944 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.5075 times
Fri 31 October 2025 99.48 (-6.84%) 106.62 97.17 - 107.11 1.141 times
Tue 30 September 2025 106.78 (-4.64%) 111.06 105.02 - 112.27 0.8471 times
Fri 29 August 2025 111.98 (2.55%) 110.42 103.38 - 112.20 0.9128 times
Thu 31 July 2025 109.20 (-3.1%) 112.47 108.64 - 115.91 0.8822 times
Mon 30 June 2025 112.69 (-4.09%) 116.52 110.81 - 119.00 0.9317 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 89.42 and 105.39

Yearly Target 186.46
Yearly Target 292.37
Yearly Target 3102.43333333333
Yearly Target 4108.34
Yearly Target 5118.4

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Wed 01 April 2026 98.27 (-10.73%) 109.62 96.53 - 112.50 0.4209 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.4565 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.3297 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.2155 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.3839 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.9457 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2478 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.81 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 97.68
12 day DMA 98.45
20 day DMA 100.91
35 day DMA 104.23
50 day DMA 105.35
100 day DMA 105.66
150 day DMA 105.61
200 day DMA 107.09

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9197.7397.77
12 day EMA98.9599.0799.33
20 day EMA100.52100.76101.09
35 day EMA102.59102.84103.14
50 day EMA104.81105.08105.38

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6897.4997.54
12 day SMA98.4598.6598.99
20 day SMA100.91101.41101.99
35 day SMA104.23104.58104.87
50 day SMA105.35105.53105.77
100 day SMA105.66105.69105.73
150 day SMA105.61105.69105.77
200 day SMA107.09107.19107.29

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top