Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 100.72 and 102.74
| Intraday Target 1 | 100.29 |
| Intraday Target 2 | 101.15 |
| Intraday Target 3 | 102.31333333333 |
| Intraday Target 4 | 103.17 |
| Intraday Target 5 | 104.33 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.00 (-0.72%) | 103.35 | 101.46 - 103.48 | 1.1349 times | Thu 22 October 2026 | 102.74 (2.55%) | 100.50 | 99.67 - 102.83 | 1.8036 times | Wed 21 October 2026 | 100.19 (0.42%) | 100.41 | 99.68 - 101.12 | 0.9897 times | Tue 20 October 2026 | 99.77 (1.96%) | 98.25 | 97.25 - 100.25 | 0.816 times | Mon 19 October 2026 | 97.85 (-0.75%) | 98.11 | 97.33 - 98.64 | 0.8129 times | Fri 16 October 2026 | 98.59 (0.41%) | 98.67 | 97.92 - 98.92 | 1.0224 times | Thu 15 October 2026 | 98.19 (0.98%) | 98.89 | 97.58 - 98.90 | 0.9443 times | Wed 14 October 2026 | 97.24 (-0.78%) | 97.46 | 96.72 - 98.07 | 0.7585 times | Tue 13 October 2026 | 98.00 (0.41%) | 98.52 | 96.54 - 98.52 | 0.7872 times | Mon 12 October 2026 | 97.60 (0.02%) | 97.69 | 96.41 - 97.96 | 0.9305 times | Fri 09 October 2026 | 97.58 (0.85%) | 97.51 | 96.68 - 98.02 | 0.6742 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 99.63 and 105.86
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 100.91 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 107.14 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.00 (3.46%) | 98.11 | 97.25 - 103.48 | 1.011 times | Fri 16 October 2026 | 98.59 (1.04%) | 97.69 | 96.41 - 98.92 | 0.8083 times | Fri 09 October 2026 | 97.58 (1.69%) | 96.01 | 95.30 - 99.06 | 0.8736 times | Fri 02 October 2026 | 95.96 (-2.2%) | 98.16 | 95.45 - 99.19 | 1.3182 times | Fri 25 September 2026 | 98.12 (-1.01%) | 99.20 | 96.89 - 100.16 | 1.4571 times | Fri 18 September 2026 | 99.12 (-3.78%) | 103.24 | 99.10 - 103.97 | 1.1196 times | Fri 11 September 2026 | 103.01 (-2.54%) | 105.69 | 102.09 - 106.54 | 0.8407 times | Fri 04 September 2026 | 105.69 (-0.62%) | 106.08 | 104.70 - 106.52 | 0.9739 times | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.736 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 0.8615 times | Fri 14 August 2026 | 110.36 (-1.4%) | 111.50 | 107.38 - 111.50 | 0.786 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 98.65 and 106.83
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 100.26 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.00 (5.45%) | 96.50 | 95.30 - 103.48 | 0.6931 times | Wed 30 September 2026 | 96.73 (-8.57%) | 106.10 | 96.70 - 106.54 | 1.0789 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.7688 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.9302 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1872 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0435 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0854 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9421 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0704 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2004 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0943 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 86.4 and 110.91
| Yearly Target 1 | 81.19 |
| Yearly Target 2 | 91.6 |
| Yearly Target 3 | 105.70333333333 |
| Yearly Target 4 | 116.11 |
| Yearly Target 5 | 130.21 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.00 (-7.34%) | 109.62 | 95.30 - 119.81 | 1.1495 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3005 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.1937 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.0651 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2196 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8455 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.226 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.01
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 98.88 |
| 20 day DMA | 98.18 |
| 35 day DMA | 99.51 |
| 50 day DMA | 101.86 |
| 100 day DMA | 107.34 |
| 150 day DMA | 105.88 |
| 200 day DMA | 106.18 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 100.31 | 99.1 |
| 12 day EMA | 99.56 | 99.12 | 98.46 |
| 20 day EMA | 99.39 | 99.11 | 98.73 |
| 35 day EMA | 100.67 | 100.59 | 100.46 |
| 50 day EMA | 102.37 | 102.39 | 102.38 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 99.83 | 98.92 |
| 12 day SMA | 98.88 | 98.36 | 97.94 |
| 20 day SMA | 98.18 | 97.98 | 97.71 |
| 35 day SMA | 99.51 | 99.61 | 99.69 |
| 50 day SMA | 101.86 | 102.02 | 102.14 |
| 100 day SMA | 107.34 | 107.38 | 107.42 |
| 150 day SMA | 105.88 | 105.85 | 105.83 |
| 200 day SMA | 106.18 | 106.22 | 106.25 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
