ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 109.26 and 111.32

Intraday Target 1108.77
Intraday Target 2109.75
Intraday Target 3110.83333333333
Intraday Target 4111.81
Intraday Target 5112.89

Daily price and volume Camden Property

Date Closing Open Range Volume
Mon 03 August 2026 110.72 (-0.08%) 110.74 109.86 - 111.92 1.1061 times
Fri 31 July 2026 110.81 (-2.19%) 111.67 108.96 - 113.24 1.7087 times
Thu 30 July 2026 113.29 (-2.65%) 115.17 112.65 - 115.35 1.6474 times
Wed 29 July 2026 116.37 (1.16%) 115.59 115.05 - 116.84 0.9769 times
Tue 28 July 2026 115.04 (1.95%) 113.92 113.89 - 115.75 1.199 times
Mon 27 July 2026 112.84 (-0.78%) 113.55 112.61 - 113.92 0.5598 times
Fri 24 July 2026 113.73 (0.79%) 113.63 112.68 - 113.91 0.7228 times
Thu 23 July 2026 112.84 (0.74%) 112.06 112.06 - 113.83 0.6508 times
Wed 22 July 2026 112.01 (-0.07%) 112.32 111.49 - 112.50 0.6656 times
Tue 21 July 2026 112.09 (-0.68%) 112.69 111.88 - 112.95 0.763 times
Mon 20 July 2026 112.86 (-0.1%) 113.21 112.49 - 113.82 0.7138 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 109.26 and 111.32

Weekly Target 1108.77
Weekly Target 2109.75
Weekly Target 3110.83333333333
Weekly Target 4111.81
Weekly Target 5112.89

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Mon 03 August 2026 110.72 (-0.08%) 110.74 109.86 - 111.92 0.2467 times
Fri 31 July 2026 110.81 (-2.57%) 113.55 108.96 - 116.84 1.359 times
Fri 24 July 2026 113.73 (0.67%) 113.21 111.49 - 113.91 0.7844 times
Fri 17 July 2026 112.97 (0%) 113.55 111.47 - 115.64 1.2583 times
Fri 10 July 2026 112.97 (-3.65%) 116.93 112.56 - 119.81 0.4851 times
Thu 02 July 2026 117.25 (0.81%) 115.96 113.88 - 117.56 0.7218 times
Fri 26 June 2026 116.31 (6.72%) 109.98 107.97 - 116.37 1.0789 times
Thu 18 June 2026 108.99 (-5.21%) 114.67 108.54 - 115.47 1.4187 times
Fri 12 June 2026 114.98 (2.11%) 112.71 112.12 - 116.59 1.4022 times
Fri 05 June 2026 112.60 (5.67%) 106.00 104.97 - 113.57 1.2448 times
Fri 29 May 2026 106.56 (-0.85%) 108.10 106.03 - 109.11 0.9355 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 109.26 and 111.32

Monthly Target 1108.77
Monthly Target 2109.75
Monthly Target 3110.83333333333
Monthly Target 4111.81
Monthly Target 5112.89

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Mon 03 August 2026 110.72 (-0.08%) 110.74 109.86 - 111.92 0.0534 times
Fri 31 July 2026 110.81 (-3.21%) 114.90 108.96 - 119.81 0.9265 times
Tue 30 June 2026 114.49 (7.44%) 106.00 104.97 - 116.75 1.1826 times
Fri 29 May 2026 106.56 (1.47%) 106.06 102.51 - 109.11 1.0394 times
Thu 30 April 2026 105.02 (7.54%) 98.31 97.40 - 106.90 1.0812 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.9384 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.0663 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.1957 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.09 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.4265 times
Fri 31 October 2025 99.48 (-6.84%) 106.62 97.17 - 107.11 1.0327 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 103.63 and 126.91

Yearly Target 185.74
Yearly Target 298.23
Yearly Target 3109.02
Yearly Target 4121.51
Yearly Target 5132.3

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Mon 03 August 2026 110.72 (0.58%) 109.62 96.53 - 119.81 0.9004 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.3559 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.2445 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.1105 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.2716 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.8816 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2356 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamdenProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.89 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 113.25
12 day DMA 112.96
20 day DMA 113.35
35 day DMA 113.37
50 day DMA 112.31
100 day DMA 107.15
150 day DMA 107.58
200 day DMA 106.55

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.26113.03114.14
12 day EMA112.94113.34113.8
20 day EMA113.04113.28113.54
35 day EMA112.35112.45112.55
50 day EMA111.75111.79111.83

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.25113.67114.25
12 day SMA112.96113.29113.37
20 day SMA113.35113.66113.98
35 day SMA113.37113.47113.6
50 day SMA112.31112.23112.11
100 day SMA107.15107.1107.05
150 day SMA107.58107.56107.54
200 day SMA106.55106.51106.47

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top