CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 120.04 and 122.93
Intraday Target 1 | 119.29 |
Intraday Target 2 | 120.79 |
Intraday Target 3 | 122.17666666667 |
Intraday Target 4 | 123.68 |
Intraday Target 5 | 125.07 |
Daily price and volume Camden Property
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 122.30 (0.07%) | 123.56 | 120.67 - 123.56 | 1.195 times |
Wed 26 March 2025 | 122.21 (0.48%) | 121.76 | 121.06 - 122.29 | 1.0088 times |
Mon 24 March 2025 | 121.63 (2.03%) | 119.86 | 119.48 - 121.88 | 0.7451 times |
Fri 21 March 2025 | 119.21 (-0.7%) | 119.53 | 117.41 - 119.83 | 1.762 times |
Thu 20 March 2025 | 120.05 (0.18%) | 120.01 | 118.79 - 120.66 | 0.8192 times |
Wed 19 March 2025 | 119.84 (0.21%) | 119.67 | 118.50 - 120.78 | 1.0911 times |
Tue 18 March 2025 | 119.59 (-0.45%) | 119.91 | 118.93 - 120.65 | 0.6566 times |
Mon 17 March 2025 | 120.13 (1.73%) | 117.57 | 117.57 - 120.44 | 0.7327 times |
Fri 14 March 2025 | 118.09 (1.15%) | 117.26 | 116.38 - 118.68 | 1.0573 times |
Thu 13 March 2025 | 116.75 (-1.39%) | 118.68 | 116.11 - 119.20 | 0.9323 times |
Wed 12 March 2025 | 118.40 (-1.73%) | 120.55 | 117.88 - 121.04 | 0.8274 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 120.89 and 124.97
Weekly Target 1 | 117.7 |
Weekly Target 2 | 120 |
Weekly Target 3 | 121.78 |
Weekly Target 4 | 124.08 |
Weekly Target 5 | 125.86 |
Weekly price and volumes for Camden Property
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 122.30 (2.59%) | 119.86 | 119.48 - 123.56 | 0.6748 times |
Fri 21 March 2025 | 119.21 (0.95%) | 117.57 | 117.41 - 120.78 | 1.1582 times |
Fri 14 March 2025 | 118.09 (-2.8%) | 122.79 | 116.11 - 124.60 | 1.2124 times |
Fri 07 March 2025 | 121.49 (-2.07%) | 123.86 | 120.82 - 126.55 | 1.1902 times |
Fri 28 February 2025 | 124.06 (3.48%) | 120.07 | 119.54 - 125.31 | 1.2923 times |
Fri 21 February 2025 | 119.89 (0.83%) | 119.09 | 117.56 - 121.50 | 0.6303 times |
Wed 19 February 2025 | 118.90 (-0.14%) | 118.97 | 117.56 - 119.93 | 0.4629 times |
Fri 14 February 2025 | 119.07 (-0.08%) | 118.89 | 116.69 - 120.77 | 1.1867 times |
Fri 07 February 2025 | 119.16 (4.79%) | 113.20 | 111.42 - 121.12 | 1.2189 times |
Fri 31 January 2025 | 113.71 (2.77%) | 111.34 | 110.16 - 114.79 | 0.9733 times |
Fri 24 January 2025 | 110.64 (-1.74%) | 113.01 | 108.80 - 114.10 | 0.8042 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 113.99 and 124.43
Monthly Target 1 | 111.21 |
Monthly Target 2 | 116.76 |
Monthly Target 3 | 121.65333333333 |
Monthly Target 4 | 127.2 |
Monthly Target 5 | 132.09 |
Monthly price and volumes Camden Property
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.9615 times |
Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.0876 times |
Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 1.0366 times |
Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5724 times |
Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.943 times |
Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 1.0075 times |
Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.6027 times |
Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.0717 times |
Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.905 times |
Fri 28 June 2024 | 109.11 (6.29%) | 103.60 | 102.57 - 111.93 | 0.812 times |
Fri 31 May 2024 | 102.65 (2.98%) | 98.84 | 98.00 - 108.61 | 1.1519 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 115.38 and 133.47
Yearly Target 1 | 101.01 |
Yearly Target 2 | 111.66 |
Yearly Target 3 | 119.10333333333 |
Yearly Target 4 | 129.75 |
Yearly Target 5 | 137.19 |
Yearly price and volumes Camden Property
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 122.30 (5.39%) | 115.66 | 108.46 - 126.55 | 0.3492 times |
Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.4916 times |
Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.3329 times |
Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.5176 times |
Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 1.0371 times |
Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2717 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.68
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 120 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
DMA period | DMA value |
5 day DMA | 121.08 |
12 day DMA | 119.89 |
20 day DMA | 121.23 |
35 day DMA | 120.55 |
50 day DMA | 118.19 |
100 day DMA | 118.01 |
150 day DMA | 119.45 |
200 day DMA | 117.81 |
EMA (exponential moving average) of Camden Property CPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.37 | 120.9 | 120.24 |
12 day EMA | 120.79 | 120.51 | 120.2 |
20 day EMA | 120.47 | 120.28 | 120.08 |
35 day EMA | 119.2 | 119.02 | 118.83 |
50 day EMA | 117.93 | 117.75 | 117.57 |
SMA (simple moving average) of Camden Property CPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.08 | 120.59 | 120.06 |
12 day SMA | 119.89 | 119.87 | 119.81 |
20 day SMA | 121.23 | 121.17 | 121.16 |
35 day SMA | 120.55 | 120.38 | 120.15 |
50 day SMA | 118.19 | 117.99 | 117.79 |
100 day SMA | 118.01 | 117.96 | 117.91 |
150 day SMA | 119.45 | 119.44 | 119.42 |
200 day SMA | 117.81 | 117.74 | 117.66 |