ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 107.77 and 110.13

Intraday Target 1107.36
Intraday Target 2108.17
Intraday Target 3109.71666666667
Intraday Target 4110.53
Intraday Target 5112.08

Daily price and volume Camden Property

Date Closing Open Range Volume
Thu 18 June 2026 108.99 (-0.33%) 111.26 108.90 - 111.26 1.828 times
Wed 17 June 2026 109.35 (-2.68%) 112.19 108.54 - 112.45 1.0443 times
Tue 16 June 2026 112.36 (-1%) 113.49 111.56 - 114.39 0.8457 times
Mon 15 June 2026 113.50 (-1.29%) 114.67 113.25 - 115.47 0.7891 times
Fri 12 June 2026 114.98 (0.47%) 114.66 114.39 - 116.16 0.639 times
Thu 11 June 2026 114.44 (-0.75%) 115.31 113.95 - 116.59 0.7053 times
Wed 10 June 2026 115.31 (-0.08%) 114.66 114.29 - 116.57 0.6656 times
Tue 09 June 2026 115.40 (2.15%) 113.43 112.82 - 115.53 1.1535 times
Mon 08 June 2026 112.97 (0.33%) 112.71 112.12 - 113.73 1.2912 times
Fri 05 June 2026 112.60 (0.53%) 111.60 111.15 - 113.57 1.0383 times
Thu 04 June 2026 112.01 (2.87%) 110.00 108.94 - 112.04 0.8695 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 105.3 and 112.23

Weekly Target 1104.07
Weekly Target 2106.53
Weekly Target 3111
Weekly Target 4113.46
Weekly Target 5117.93

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Thu 18 June 2026 108.99 (-5.21%) 114.67 108.54 - 115.47 1.177 times
Fri 12 June 2026 114.98 (2.11%) 112.71 112.12 - 116.59 1.1633 times
Fri 05 June 2026 112.60 (5.67%) 106.00 104.97 - 113.57 1.0327 times
Fri 29 May 2026 106.56 (-0.85%) 108.10 106.03 - 109.11 0.7761 times
Fri 22 May 2026 107.47 (4.76%) 102.94 102.78 - 108.00 0.8986 times
Fri 15 May 2026 102.59 (-1.14%) 104.65 102.51 - 105.54 0.944 times
Fri 08 May 2026 103.77 (-0.65%) 103.93 103.08 - 106.04 1.0668 times
Fri 01 May 2026 104.45 (2.65%) 101.76 101.10 - 106.90 1.2212 times
Fri 24 April 2026 101.75 (-1.6%) 102.97 100.72 - 104.95 0.7761 times
Fri 17 April 2026 103.40 (1.42%) 101.62 99.69 - 103.85 0.9443 times
Fri 10 April 2026 101.95 (1.18%) 100.76 100.36 - 102.71 1.0212 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 106.98 and 118.6

Monthly Target 198.56
Monthly Target 2103.78
Monthly Target 3110.18333333333
Monthly Target 4115.4
Monthly Target 5121.8

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Thu 18 June 2026 108.99 (2.28%) 106.00 104.97 - 116.59 0.8333 times
Fri 29 May 2026 106.56 (1.47%) 106.06 102.51 - 109.11 0.9851 times
Thu 30 April 2026 105.02 (7.54%) 98.31 97.40 - 106.90 1.0247 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.8894 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.0106 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.1332 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.0331 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.352 times
Fri 31 October 2025 99.48 (-6.84%) 106.62 97.17 - 107.11 0.9788 times
Tue 30 September 2025 106.78 (-4.64%) 111.06 105.02 - 112.27 0.7597 times
Fri 29 August 2025 111.98 (2.55%) 110.42 103.38 - 112.20 0.7888 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 92.73 and 112.79

Yearly Target 187.31
Yearly Target 298.15
Yearly Target 3107.37
Yearly Target 4118.21
Yearly Target 5127.43

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Thu 18 June 2026 108.99 (-0.99%) 109.62 96.53 - 116.59 0.7628 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.3864 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.2726 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.1355 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.3002 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.9014 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2409 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 111.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Camden Property CPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Camden Property CPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.55

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.48 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 111.84
12 day DMA 112.57
20 day DMA 110.35
35 day DMA 107.89
50 day DMA 106.25
100 day DMA 105.54
150 day DMA 105.76
200 day DMA 105.65

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.04112.06113.42
12 day EMA111.33111.76112.2
20 day EMA110.34110.48110.6
35 day EMA108.45108.42108.37
50 day EMA106.33106.22106.09

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.84112.93114.12
12 day SMA112.57112.33112.05
20 day SMA110.35110.22110
35 day SMA107.89107.79107.69
50 day SMA106.25106.11105.94
100 day SMA105.54105.52105.5
150 day SMA105.76105.71105.64
200 day SMA105.65105.65105.65

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top