CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong Daily Stock price targets for CamdenProperty CPT are 99.36 and 102.45

Daily Target 196.91
Daily Target 298.72
Daily Target 3100
Daily Target 4101.81
Daily Target 5103.09

Daily price and volume Camden Property

Date Closing Open Range Volume
Thu 02 May 2024 100.53 (2.01%) 99.34 98.19 - 101.28 1.3623 times
Wed 01 May 2024 98.55 (-1.13%) 98.84 98.00 - 100.07 1.4613 times
Tue 30 April 2024 99.68 (-0.6%) 99.88 99.35 - 100.55 1.1039 times
Mon 29 April 2024 100.28 (0.66%) 100.43 99.61 - 101.13 0.7506 times
Fri 26 April 2024 99.62 (1.44%) 98.70 98.51 - 100.21 1.0137 times
Thu 25 April 2024 98.21 (-0.66%) 98.21 97.28 - 98.94 0.6922 times
Wed 24 April 2024 98.86 (0.26%) 97.78 97.12 - 99.43 1.2642 times
Tue 23 April 2024 98.60 (0.54%) 98.37 98.01 - 99.15 0.9522 times
Mon 22 April 2024 98.07 (1.85%) 96.40 95.99 - 98.19 0.6237 times
Fri 19 April 2024 96.29 (1.05%) 95.71 95.65 - 96.92 0.7759 times
Thu 18 April 2024 95.29 (-0.03%) 95.53 94.88 - 96.06 0.653 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 99.27 and 102.55

Weekly Target 196.66
Weekly Target 298.59
Weekly Target 399.936666666667
Weekly Target 4101.87
Weekly Target 5103.22

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Thu 02 May 2024 100.53 (0.91%) 100.43 98.00 - 101.28 0.8429 times
Fri 26 April 2024 99.62 (3.46%) 96.40 95.99 - 100.21 0.8191 times
Fri 19 April 2024 96.29 (-1.68%) 98.52 94.75 - 98.77 0.6738 times
Fri 12 April 2024 97.94 (1.37%) 98.11 97.23 - 104.89 1.4143 times
Fri 05 April 2024 96.62 (-1.81%) 98.41 94.76 - 98.67 0.7968 times
Thu 28 March 2024 98.40 (0.18%) 98.58 96.19 - 99.04 0.9724 times
Fri 22 March 2024 98.22 (-0.27%) 98.45 96.23 - 100.87 1.0336 times
Fri 15 March 2024 98.49 (-2.65%) 101.17 96.84 - 102.00 1.3077 times
Fri 08 March 2024 101.17 (5.61%) 95.00 92.99 - 101.26 1.6206 times
Fri 01 March 2024 95.80 (1.4%) 94.74 93.03 - 95.87 0.5189 times
Thu 29 February 2024 94.48 (0%) 94.74 93.65 - 94.95 0.3337 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 99.27 and 102.55

Monthly Target 196.66
Monthly Target 298.59
Monthly Target 399.936666666667
Monthly Target 4101.87
Monthly Target 5103.22

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Thu 02 May 2024 100.53 (0.85%) 98.84 98.00 - 101.28 0.1246 times
Tue 30 April 2024 99.68 (1.3%) 98.41 94.75 - 104.89 0.9887 times
Thu 28 March 2024 98.40 (4.15%) 93.98 92.99 - 102.00 1.2535 times
Thu 29 February 2024 94.48 (0.68%) 93.14 90.50 - 98.64 1.4025 times
Wed 31 January 2024 93.84 (-5.49%) 99.16 93.24 - 100.69 1.2125 times
Fri 29 December 2023 99.29 (10%) 90.33 90.33 - 102.40 1.1225 times
Thu 30 November 2023 90.26 (6.34%) 84.70 83.35 - 92.49 1.1993 times
Tue 31 October 2023 84.88 (-10.26%) 94.14 82.81 - 98.30 1.1083 times
Fri 29 September 2023 94.58 (-12.12%) 108.00 94.10 - 108.08 0.6969 times
Thu 31 August 2023 107.62 (-1.35%) 108.73 104.42 - 111.32 0.8914 times
Mon 31 July 2023 109.09 (0.2%) 108.57 106.42 - 114.04 0.656 times

 monthly chart CamdenProperty

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 02 May 2024

Munafa value: 85 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 99.73
12 day DMA 98.28
20 day DMA 98.6
35 day DMA 98.07
50 day DMA 97.6
100 day DMA 97.33
150 day DMA 95.3
200 day DMA 97.43

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5599.0699.31
12 day EMA98.8898.5898.58
20 day EMA98.4998.2798.24
35 day EMA98.0397.8897.84
50 day EMA97.6197.4997.45

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7399.2799.33
12 day SMA98.2897.8297.66
20 day SMA98.698.3798.23
35 day SMA98.0798.0398.02
50 day SMA97.697.4997.41
100 day SMA97.3397.3197.26
150 day SMA95.395.2695.22
200 day SMA97.4397.4797.52

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top