Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 105.92 and 108.32
| Intraday Target 1 | 104.26 |
| Intraday Target 2 | 105.17 |
| Intraday Target 3 | 106.66 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 109.06 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.08 (-0.45%) | 106.00 | 105.75 - 108.15 | 0.9215 times | Fri 29 May 2026 | 106.56 (-1.35%) | 107.60 | 106.03 - 107.90 | 1.5518 times | Thu 28 May 2026 | 108.02 (-0.06%) | 108.07 | 107.47 - 108.80 | 0.7492 times | Wed 27 May 2026 | 108.09 (0.32%) | 108.01 | 107.87 - 109.11 | 1.1239 times | Tue 26 May 2026 | 107.74 (0.25%) | 108.10 | 107.01 - 108.48 | 0.7822 times | Fri 22 May 2026 | 107.47 (1.22%) | 106.46 | 105.95 - 108.00 | 1.145 times | Thu 21 May 2026 | 106.17 (-0.11%) | 106.01 | 104.08 - 106.56 | 0.6904 times | Wed 20 May 2026 | 106.29 (1.17%) | 105.32 | 104.51 - 107.29 | 1.0333 times | Tue 19 May 2026 | 105.06 (0.43%) | 104.50 | 103.70 - 105.40 | 1.2393 times | Mon 18 May 2026 | 104.61 (1.97%) | 102.94 | 102.78 - 104.73 | 0.7633 times | Fri 15 May 2026 | 102.59 (-1.35%) | 104.21 | 102.51 - 104.64 | 1.5498 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 105.92 and 108.32
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 106.66 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 109.06 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.08 (-0.45%) | 106.00 | 105.75 - 108.15 | 0.1927 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.8798 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 1.0186 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.0701 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.2093 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.3844 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.8797 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.0704 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.1576 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.1374 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.2747 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 105.92 and 108.32
| Monthly Target 1 | 104.26 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 106.66 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.08 (-0.45%) | 106.00 | 105.75 - 108.15 | 0.0456 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0698 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.1128 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9659 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0974 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2306 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1219 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4682 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0629 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.825 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8566 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 93.32 and 109.29
| Yearly Target 1 | 89.07 |
| Yearly Target 2 | 97.57 |
| Yearly Target 3 | 105.03666666667 |
| Yearly Target 4 | 113.54 |
| Yearly Target 5 | 121.01 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.08 (-3.63%) | 109.62 | 96.53 - 112.50 | 0.6699 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4071 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2915 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1524 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3196 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9149 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2445 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 106.06 |
| 20 day DMA | 105.5 |
| 35 day DMA | 104.36 |
| 50 day DMA | 102.79 |
| 100 day DMA | 105.06 |
| 150 day DMA | 104.87 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 107.14 | 107.43 |
| 12 day EMA | 106.32 | 106.36 | 106.32 |
| 20 day EMA | 105.62 | 105.57 | 105.47 |
| 35 day EMA | 104.3 | 104.2 | 104.06 |
| 50 day EMA | 103.07 | 102.95 | 102.8 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.58 | 107.5 |
| 12 day SMA | 106.06 | 106 | 105.88 |
| 20 day SMA | 105.5 | 105.42 | 105.34 |
| 35 day SMA | 104.36 | 104.25 | 104.08 |
| 50 day SMA | 102.79 | 102.66 | 102.57 |
| 100 day SMA | 105.06 | 105.09 | 105.13 |
| 150 day SMA | 104.87 | 104.85 | 104.82 |
| 200 day SMA | 105.35 | 105.35 | 105.35 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
