ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 96.44 and 98.55

Intraday Target 194.72
Intraday Target 296.05
Intraday Target 396.833333333333
Intraday Target 498.16
Intraday Target 598.94

Daily price and volume Camden Property

Date Closing Open Range Volume
Mon 05 October 2026 97.37 (1.47%) 96.01 95.51 - 97.62 0.7312 times
Fri 02 October 2026 95.96 (-0.68%) 97.32 95.45 - 97.55 0.8021 times
Thu 01 October 2026 96.62 (-0.11%) 96.50 95.63 - 96.92 1.0389 times
Wed 30 September 2026 96.73 (-1.76%) 97.75 96.70 - 97.82 0.9707 times
Tue 29 September 2026 98.46 (0.06%) 98.19 97.63 - 99.19 1.0299 times
Mon 28 September 2026 98.40 (0.29%) 98.16 97.00 - 98.69 1.1082 times
Fri 25 September 2026 98.12 (0.73%) 97.33 96.89 - 98.51 1.1809 times
Thu 24 September 2026 97.41 (-0.28%) 97.65 96.90 - 99.17 1.4298 times
Wed 23 September 2026 97.68 (-1.64%) 98.73 97.62 - 99.69 1.0429 times
Tue 22 September 2026 99.31 (0.5%) 99.10 98.70 - 100.16 0.6654 times
Mon 21 September 2026 98.82 (-0.3%) 99.20 98.28 - 99.45 1.1525 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 96.44 and 98.55

Weekly Target 194.72
Weekly Target 296.05
Weekly Target 396.833333333333
Weekly Target 498.16
Weekly Target 598.94

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Mon 05 October 2026 97.37 (1.47%) 96.01 95.51 - 97.62 0.2123 times
Fri 02 October 2026 95.96 (-2.2%) 98.16 95.45 - 99.19 1.4373 times
Fri 25 September 2026 98.12 (-1.01%) 99.20 96.89 - 100.16 1.5887 times
Fri 18 September 2026 99.12 (-3.78%) 103.24 99.10 - 103.97 1.2208 times
Fri 11 September 2026 103.01 (-2.54%) 105.69 102.09 - 106.54 0.9167 times
Fri 04 September 2026 105.69 (-0.62%) 106.08 104.70 - 106.52 1.0619 times
Fri 28 August 2026 106.35 (-1.15%) 107.96 105.64 - 109.39 0.8025 times
Fri 21 August 2026 107.59 (-2.51%) 110.02 107.23 - 110.02 0.9393 times
Fri 14 August 2026 110.36 (-1.4%) 111.50 107.38 - 111.50 0.857 times
Fri 07 August 2026 111.93 (1.01%) 110.74 109.22 - 113.15 0.9636 times
Fri 31 July 2026 110.81 (-2.57%) 113.55 108.96 - 116.84 1.4774 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 96.41 and 98.58

Monthly Target 194.64
Monthly Target 296.01
Monthly Target 396.813333333333
Monthly Target 498.18
Monthly Target 598.98

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Mon 05 October 2026 97.37 (0.66%) 96.50 95.45 - 97.62 0.1577 times
Wed 30 September 2026 96.73 (-8.57%) 106.10 96.70 - 106.54 1.141 times
Mon 31 August 2026 105.80 (-4.52%) 110.74 104.97 - 113.15 0.813 times
Fri 31 July 2026 110.81 (-3.21%) 114.90 108.96 - 119.81 0.9837 times
Tue 30 June 2026 114.49 (7.44%) 106.00 104.97 - 116.75 1.2555 times
Fri 29 May 2026 106.56 (1.47%) 106.06 102.51 - 109.11 1.1035 times
Thu 30 April 2026 105.02 (7.54%) 98.31 97.40 - 106.90 1.1479 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.9963 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.132 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.2694 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.1573 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 84.23 and 108.59

Yearly Target 179.85
Yearly Target 288.61
Yearly Target 3104.21
Yearly Target 4112.97
Yearly Target 5128.57

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Mon 05 October 2026 97.37 (-11.55%) 109.62 95.45 - 119.81 1.0968 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.3122 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.2044 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.0747 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.2306 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.8532 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.228 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.6 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 97.03
12 day DMA 97.83
20 day DMA 99.86
35 day DMA 102.93
50 day DMA 105.47
100 day DMA 108.38
150 day DMA 106.38
200 day DMA 106.87

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0996.9597.45
12 day EMA98.2598.4198.85
20 day EMA99.79100.04100.47
35 day EMA102.45102.75103.15
50 day EMA105.22105.54105.93

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0397.2397.67
12 day SMA97.8398.1398.58
20 day SMA99.86100.28100.76
35 day SMA102.93103.3103.71
50 day SMA105.47105.8106.14
100 day SMA108.38108.46108.55
150 day SMA106.38106.45106.54
200 day SMA106.87106.9106.94

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top