ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPT Historical charts - Camden Property Trust

Historical charts for Stock CPT - Share Camden Property Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 109.63
  • 12Day Average: 111.09
  • 20Day Average: 111.91
  • 50Day Average: 112.92
  • 100Day Average: 108.12
  • 150Day Average: 107.61

CPT Indicators & signals

Indicator MACD (12,26,9)

110.72, 111.65, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.55, 22.48, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 110.47 108.78 to 111.04 1.93% 0.77 times
12 Wed Aug 2026 108.38 107.38 to 108.93 0.08% 0.74 times
11 Tue Aug 2026 108.29 108.25 to 109.24 -0.72% 0.75 times
10 Mon Aug 2026 109.08 108.81 to 111.50 -2.55% 0.73 times
07 Fri Aug 2026 111.93 110.43 to 112.15 1.07% 0.74 times
06 Thu Aug 2026 110.74 110.20 to 113.15 -1.05% 0.59 times
05 Wed Aug 2026 111.91 110.39 to 111.99 0.79% 0.67 times
04 Tue Aug 2026 111.03 109.22 to 111.22 0.28% 1.03 times
03 Mon Aug 2026 110.72 109.86 to 111.92 -0.08% 1.17 times
31 Fri Jul 2026 110.81 108.96 to 113.24 -2.19% 1.81 times
30 Thu Jul 2026 113.29 112.65 to 115.35 -2.65% 1.75 times
29 Wed Jul 2026 116.37 115.05 to 116.84 1.16% 1.04 times

Technical analysis forecast for CPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPT CPT at this time. Stock is falling and might fall more.

It appears as if CPT CPT gave a large move recently.

Stock of CPT (CPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPT is bearish for shortterm, and stock might move down till 109.4 or till 107. Use a stoploss of 111.42 and if the stock hits stoploss, then it can shoot up till 113.44

Tomorrow's movement Prediction of CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPT Historical charts - Share Camden Property Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPT Historical charts - Share Camden Property Trust

 

Back to top