USA Stock CPT Historical charts - Camden Property Trust

Historical charts for Stock CPT - Share Camden Property Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 125.83
  • 12Day Average: 125.1
  • 20Day Average: 124.53
  • 50Day Average: 120.67
  • 100Day Average: 114.09
  • 150Day Average: 108.99

CPT Indicators & signals

Indicator MACD (12,26,9)

125.11, 123.69, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

24.71, 24.77, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Sep 2024 124.37 124.18 to 126.51 -1.42% 0.63 times
25 Wed Sep 2024 126.16 125.72 to 127.29 -0.28% 0.51 times
24 Tue Sep 2024 126.51 125.69 to 127.69 -0.29% 0.68 times
23 Mon Sep 2024 126.88 125.86 to 127.28 1.33% 0.98 times
20 Fri Sep 2024 125.21 124.62 to 126.27 -1.14% 1.15 times
19 Thu Sep 2024 126.66 124.85 to 127.38 1.13% 1.25 times
18 Wed Sep 2024 125.25 123.70 to 126.41 1.02% 1.43 times
17 Tue Sep 2024 123.99 123.40 to 125.12 -0.75% 0.85 times
16 Mon Sep 2024 124.93 124.30 to 126.49 -0.53% 1.43 times
13 Fri Sep 2024 125.60 123.53 to 125.72 2.03% 0.84 times
12 Thu Sep 2024 123.10 122.20 to 123.47 0.47% 0.89 times
11 Wed Sep 2024 122.53 121.33 to 122.90 -0.52% 1.27 times

Technical analysis forecast of CPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPT CPT at this time. Stock is rising and might rise more.

It appears as if CPT CPT gave a large move recently.

Stock of CPT (CPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPT Historical charts - Share Camden Property Trust

Videos related to: USA Stock CPT Historical charts - Share Camden Property Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPT Historical charts - Share Camden Property Trust

 

Back to top