ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPT Historical charts - Camden Property Trust

Historical charts for Stock CPT - Share Camden Property Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 105.72
  • 12Day Average: 106.77
  • 20Day Average: 107.59
  • 50Day Average: 111.18
  • 100Day Average: 109.3
  • 150Day Average: 107.54

CPT Indicators & signals

Indicator MACD (12,26,9)

106.7, 108.22, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

40.3, 12.05, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 105.69 104.70 to 106.16 0.09% 0.91 times
03 Thu Sep 2026 105.60 105.34 to 106.23 0.06% 1.17 times
02 Wed Sep 2026 105.54 104.93 to 106.44 -0.4% 0.89 times
01 Tue Sep 2026 105.96 105.47 to 106.52 0.15% 0.97 times
31 Mon Aug 2026 105.80 104.97 to 106.26 -0.52% 1.47 times
28 Fri Aug 2026 106.35 105.79 to 106.56 0.53% 0.98 times
27 Thu Aug 2026 105.79 105.64 to 107.44 -1.69% 0.74 times
26 Wed Aug 2026 107.61 107.20 to 108.61 -0.62% 0.63 times
25 Tue Aug 2026 108.28 107.76 to 109.10 -0.8% 0.9 times
24 Mon Aug 2026 109.15 107.69 to 109.39 1.45% 0.84 times
21 Fri Aug 2026 107.59 107.25 to 108.50 -0.31% 1.41 times
20 Thu Aug 2026 107.92 107.84 to 109.33 -0.44% 1.19 times

Technical analysis forecast for CPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPT CPT at this time. Stock is falling and might fall more.

It appears as if CPT CPT gave a large move recently.

Stock of CPT (CPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPT stays below 106.1, but if it comes above 106.1, then a intra day buy could be more profitable.
If you take a sell trade below 106.1, then use 106.1 as stoploss and 104.3 as target. However if you take a buy trade in CPT, then use 106.1 as stoploss and 107.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPT Historical charts - Share Camden Property Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPT Historical charts - Share Camden Property Trust

 

Back to top