USA Stock CPT Historical charts - Camden Property Trust
Historical charts for Stock CPT - Share Camden Property Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 111.04 | 109.02 to 111.18 | 0% | 1.44 times |
| 08 Wed Jan 2025 | 111.04 | 109.02 to 111.18 | 0.66% | 1.44 times |
| 07 Tue Jan 2025 | 110.31 | 110.01 to 115.00 | -2.78% | 2.65 times |
| 06 Mon Jan 2025 | 113.46 | 112.98 to 117.02 | -3.08% | 1.41 times |
| 03 Fri Jan 2025 | 117.07 | 114.26 to 117.20 | 2.08% | 0.86 times |
| 02 Thu Jan 2025 | 114.68 | 114.25 to 116.15 | -1.17% | 0.89 times |
| 31 Tue Dec 2024 | 116.04 | 114.59 to 116.13 | 1.11% | 0.82 times |
| 30 Mon Dec 2024 | 114.77 | 113.20 to 115.01 | -0.4% | 0.59 times |
| 27 Fri Dec 2024 | 115.23 | 114.91 to 116.69 | -1.01% | 0.49 times |
| 26 Thu Dec 2024 | 116.40 | 115.73 to 116.69 | -0.03% | 0.48 times |
| 24 Tue Dec 2024 | 116.43 | 115.00 to 116.51 | 1.02% | 0.37 times |
| 23 Mon Dec 2024 | 115.25 | 113.86 to 115.41 | 0.3% | 0.83 times |
Technical analysis forecast for CPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPT CPT at this time. Stock is falling and might fall more.
It appears as if CPT CPT gave a large move recently.
Stock of CPT (CPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPT stays below 112.2, but if it comes above 112.2, then a intra day buy could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 108.4 as target. However if you take a buy trade in CPT, then use 112.2 as stoploss and 115.36 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CPT Historical charts - Share Camden Property Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance