USA Stock CPT Historical charts - Camden Property Trust

Historical charts for Stock CPT - Share Camden Property Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 110.04
12Day Average: 112.44
20Day Average: 115.82
50Day Average: 118.43
100Day Average: 117.25
150Day Average: 118.53

CPT Indicators & signals

Indicator MACD (12,26,9)

112.24, 115.07, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

32.93, 13.41, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	111.34	110.83 to 112.54	0.14%	0.61 times
14 Mon Apr 2025	111.18	108.69 to 111.71	3.01%	0.68 times
11 Fri Apr 2025	107.93	105.00 to 108.36	-0.12%	0.84 times
10 Thu Apr 2025	108.06	105.84 to 112.22	-3.27%	1.13 times
09 Wed Apr 2025	111.71	102.35 to 112.75	4.86%	1.46 times
08 Tue Apr 2025	106.53	105.49 to 111.13	-1.41%	1.08 times
07 Mon Apr 2025	108.05	105.09 to 112.10	-2.16%	1.19 times
04 Fri Apr 2025	110.43	110.27 to 117.63	0%	1.21 times
04 Fri Apr 2025	110.43	110.27 to 117.63	-7.12%	1.21 times
03 Thu Apr 2025	118.89	118.67 to 123.31	-3.18%	0.67 times
02 Wed Apr 2025	122.80	121.25 to 123.14	0.72%	0.52 times
01 Tue Apr 2025	121.92	120.28 to 122.46	-0.31%	0.84 times

Technical analysis forecast for CPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPT CPT at this time. Stock is falling and might fall more.

It appears as if CPT CPT gave a large move recently.

Stock of CPT (CPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPT is bearish for shortterm, and stock might move down till 108.2 or till 101.1. Use a stoploss of 114.16 and if the stock hits stoploss, then it can shoot up till 120.07

Tomorrow's movement Prediction of CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.