Munafa Stock Market Course + Intraday & FNO calls 
Camden Property (CPT) Technical (Analysis) Reports Camden Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Camden Property (CPT)
Technical Analysis Report for USA stock CPT Camden Property. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CPT Camden Property then click here. or read Experts views on Camden Property or Forecast & share price targets of Camden Property
Camden Property Opened at 104.00 and Closed at: 103.88, which is -0.61% of previous session's close. It moved within a range of 103.46 and 105.01
The session was a Bearish session with an average volume of 764300, which is -21.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 102.9 and resistance for tomorrow is 104.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.22, 102.57 resistance for tomorrow's hourly charts is 104.77, 105.67
10 Day SMA for Camden Property (CPT) is 105.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Camden Property (CPT) is 103.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Camden Property (CPT) is 103.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 106.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Camden Property is 111.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Camden Property is at 103.98 and 200 DMA is at 111.44, while 50 DMA and 100 DMA are at 103.25 and 106.34 respectively
Camden Property (CPT) moving average of 20 SMA is at 103.98 and 20 EMA is at 104.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 103.88 | 103.98 | 104.23 |
| 04 Thu Dec | 104.51 | 103.75 | 104.27 |
| 03 Wed Dec | 105.56 | 103.61 | 104.24 |
| 02 Tue Dec | 106.00 | 103.4 | 104.1 |
| 01 Mon Dec | 106.06 | 103.08 | 103.9 |
| 28 Fri Nov | 106.34 | 102.75 | 103.67 |
Camden Property (CPT) moving average of 50 SMA is at 103.25 and 50 EMA is at 104.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 103.88 | 103.25 | 104.34 |
| 04 Thu Dec | 104.51 | 103.29 | 104.36 |
| 03 Wed Dec | 105.56 | 103.34 | 104.35 |
| 02 Tue Dec | 106.00 | 103.39 | 104.3 |
| 01 Mon Dec | 106.06 | 103.44 | 104.23 |
| 28 Fri Nov | 106.34 | 103.47 | 104.16 |
Camden Property (CPT) moving average of 100 SMA is at 106.34 and 100 EMA is at 106.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 103.88 | 106.34 | 106.34 |
| 04 Thu Dec | 104.51 | 106.44 | 106.39 |
| 03 Wed Dec | 105.56 | 106.52 | 106.43 |
| 02 Tue Dec | 106.00 | 106.6 | 106.45 |
| 01 Mon Dec | 106.06 | 106.68 | 106.46 |
| 28 Fri Nov | 106.34 | 106.75 | 106.47 |
Camden Property (CPT) moving average of 200 SMA is at 111.44 and 200 EMA is at 109.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 103.88 | 111.44 | 109.33 |
| 04 Thu Dec | 104.51 | 111.51 | 109.38 |
| 03 Wed Dec | 105.56 | 111.59 | 109.43 |
| 02 Tue Dec | 106.00 | 111.65 | 109.47 |
| 01 Mon Dec | 106.06 | 111.72 | 109.51 |
| 28 Fri Nov | 106.34 | 111.78 | 109.54 |
Camden Property has performed better than Viacom Inc in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Service Corporation in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Natural Grocers in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Jbg Smith in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Physicians Realty in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Carriage Services in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Cannae Holdings in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Calix Inc in short term. Holding Camden Property could be a better choice for now!
Boise Cascade has performed better than Camden Property in short term. You could have earned much better returns by investing in Boise Cascade, about 1.35% more returns!
Camden Property has performed better than Brookfield Asset in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Aramark in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Makemytrip in short term. Holding Camden Property could be a better choice for now!
Liberty Global has performed better than Camden Property in short term. You could have earned much better returns by investing in Liberty Global, about 3.82% more returns!
Camden Property has performed better than Firstcash Inc in short term. Holding Camden Property could be a better choice for now!
Exponent Inc has performed better than Camden Property in short term. You could have earned much better returns by investing in Exponent Inc, about 1.7% more returns!
Camden Property has performed better than Equinix Inc in short term. Holding Camden Property could be a better choice for now!
Churchill Downs has performed better than Camden Property in short term. You could have earned much better returns by investing in Churchill Downs, about 13.4% more returns!
Camden Property has performed better than Cogent Communications in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Christopher Banks in short term. Holding Camden Property could be a better choice for now!
Camden Property Technical analysis of indicators
Price action analysis of Camden Property (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.05 and Camden Property CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property CPT stock. Volume based technical analysis of Camden Property CPT stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CPT Camden Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPT Experts View which covers a lot of information including buying and selling signals
CPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Camden Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Camden Property (CPT) Technical (Analysis) Reports Camden Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
