Munafa Stock Market Course + Intraday & FNO calls 
HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong intraday Stock price targets for HostHotels are 18.39 and 18.82
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.46 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.89 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.59 (0.6%) | 18.42 | 18.18 - 18.61 | 0.8451 times | Thu 15 January 2026 | 18.48 (1.43%) | 18.28 | 18.26 - 18.64 | 0.7878 times | Wed 14 January 2026 | 18.22 (-1.57%) | 18.51 | 17.99 - 18.58 | 0.9482 times | Tue 13 January 2026 | 18.51 (0.93%) | 18.45 | 18.32 - 18.68 | 1.045 times | Mon 12 January 2026 | 18.34 (-0.54%) | 18.54 | 18.20 - 18.54 | 0.796 times | Fri 09 January 2026 | 18.44 (1.26%) | 18.33 | 18.28 - 18.65 | 0.8782 times | Thu 08 January 2026 | 18.21 (2.36%) | 17.79 | 17.76 - 18.33 | 1.0971 times | Wed 07 January 2026 | 17.79 (-2.57%) | 18.24 | 17.76 - 18.28 | 1.1317 times | Tue 06 January 2026 | 18.26 (0.77%) | 18.17 | 17.91 - 18.30 | 1.0322 times | Mon 05 January 2026 | 18.12 (-0.22%) | 18.14 | 17.93 - 18.27 | 1.4387 times | Fri 02 January 2026 | 18.16 (2.43%) | 17.75 | 17.63 - 18.25 | 1.0176 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 18.29 and 18.98
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.8499 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 1.0721 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.5875 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.5021 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.3631 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.3485 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.0723 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.7172 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.974 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.5132 times | Fri 07 November 2025 | 17.84 (11.36%) | 15.98 | 15.88 - 18.14 | 2.0309 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 18.11 and 19.16
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.59 (4.85%) | 17.75 | 17.63 - 18.68 | 0.3925 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.867 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9703 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8434 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0659 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1347 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1106 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0149 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3509 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2499 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0149 times |
Yearly price and charts HostHotels
Strong yearly Stock price targets for HostHotels HST are 18.11 and 19.16
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 18.3 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.59 (4.85%) | 17.75 | 17.63 - 18.68 | 0.0473 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.5002 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.1323 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.2001 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.4223 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.3189 times | Thu 31 December 2020 | 14.63 (0%) | 11.50 | 10.28 - 15.74 | 0.3789 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HostHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.41 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.36 | 18.3 |
| 12 day EMA | 18.34 | 18.29 | 18.25 |
| 20 day EMA | 18.25 | 18.21 | 18.18 |
| 35 day EMA | 18.03 | 18 | 17.97 |
| 50 day EMA | 17.8 | 17.77 | 17.74 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.4 | 18.34 |
| 12 day SMA | 18.24 | 18.21 | 18.21 |
| 20 day SMA | 18.32 | 18.32 | 18.31 |
| 35 day SMA | 18.1 | 18.07 | 18.04 |
| 50 day SMA | 17.9 | 17.85 | 17.8 |
| 100 day SMA | 17.41 | 17.39 | 17.37 |
| 150 day SMA | 16.94 | 16.92 | 16.9 |
| 200 day SMA | 16.35 | 16.32 | 16.3 |
Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
