HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong intraday Stock price targets for HostHotels are 23.41 and 24.04
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.533333333333 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 24.16 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.65 (2.03%) | 23.24 | 23.16 - 23.79 | 1.0357 times | Mon 01 June 2026 | 23.18 (0.87%) | 22.89 | 22.78 - 23.32 | 0.7669 times | Fri 29 May 2026 | 22.98 (-1.29%) | 23.10 | 22.86 - 23.38 | 1.1261 times | Thu 28 May 2026 | 23.28 (-0.85%) | 23.52 | 23.13 - 23.52 | 0.8044 times | Wed 27 May 2026 | 23.48 (1.6%) | 23.36 | 23.25 - 23.54 | 1.0025 times | Tue 26 May 2026 | 23.11 (3.26%) | 22.52 | 22.47 - 23.17 | 1.1457 times | Fri 22 May 2026 | 22.38 (-0.13%) | 22.39 | 22.26 - 22.48 | 0.9775 times | Thu 21 May 2026 | 22.41 (0.49%) | 22.13 | 21.97 - 22.48 | 0.9684 times | Wed 20 May 2026 | 22.30 (2.34%) | 21.79 | 21.67 - 22.33 | 1.0519 times | Tue 19 May 2026 | 21.79 (-0.37%) | 21.97 | 21.39 - 21.99 | 1.121 times | Mon 18 May 2026 | 21.87 (2.29%) | 21.47 | 21.47 - 22.05 | 1.1808 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 23.22 and 24.23
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.65 (2.92%) | 22.89 | 22.78 - 23.79 | 0.3998 times | Fri 29 May 2026 | 22.98 (2.68%) | 22.52 | 22.47 - 23.54 | 0.9047 times | Fri 22 May 2026 | 22.38 (4.68%) | 21.47 | 21.39 - 22.48 | 1.1755 times | Fri 15 May 2026 | 21.38 (-4%) | 22.30 | 21.14 - 22.39 | 0.9447 times | Fri 08 May 2026 | 22.27 (5.4%) | 21.00 | 20.83 - 22.36 | 1.2295 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 1.0447 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.7192 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.1768 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.3739 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 1.0313 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.2776 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 23.22 and 24.23
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.65 (2.92%) | 22.89 | 22.78 - 23.79 | 0.0933 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 1.0237 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.1049 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1831 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.1382 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 1.064 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 1.0331 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.1562 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9335 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.2701 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.3073 times |
Yearly price and charts HostHotels
Strong yearly Stock price targets for HostHotels HST are 20.64 and 26.8
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 21.69 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.65 (33.39%) | 17.75 | 17.63 - 23.79 | 0.5396 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4078 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0584 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1017 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2971 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2347 times | Thu 31 December 2020 | 14.63 (0%) | 11.50 | 10.28 - 15.74 | 0.3608 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Host Hotels HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Host Hotels HST is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.04 | 22.97 |
| 12 day EMA | 22.77 | 22.61 | 22.51 |
| 20 day EMA | 22.37 | 22.23 | 22.13 |
| 35 day EMA | 21.69 | 21.57 | 21.48 |
| 50 day EMA | 21.05 | 20.94 | 20.85 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.21 | 23.05 |
| 12 day SMA | 22.65 | 22.48 | 22.34 |
| 20 day SMA | 22.27 | 22.13 | 22.03 |
| 35 day SMA | 21.71 | 21.61 | 21.53 |
| 50 day SMA | 21.01 | 20.91 | 20.83 |
| 100 day SMA | 20.06 | 20.01 | 19.96 |
| 150 day SMA | 19.22 | 19.18 | 19.13 |
| 200 day SMA | 18.64 | 18.59 | 18.56 |


