HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong intraday Stock price targets for HostHotels are 17.99 and 18.56
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.1 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.67 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.21 (2.36%) | 17.79 | 17.76 - 18.33 | 1.2327 times | Wed 07 January 2026 | 17.79 (-2.57%) | 18.24 | 17.76 - 18.28 | 1.2716 times | Tue 06 January 2026 | 18.26 (0.77%) | 18.17 | 17.91 - 18.30 | 1.1598 times | Mon 05 January 2026 | 18.12 (-0.22%) | 18.14 | 17.93 - 18.27 | 1.6166 times | Fri 02 January 2026 | 18.16 (2.43%) | 17.75 | 17.63 - 18.25 | 1.1434 times | Wed 31 December 2025 | 17.73 (-3.06%) | 17.90 | 17.71 - 17.96 | 0.9358 times | Tue 30 December 2025 | 18.29 (-0.54%) | 18.38 | 18.24 - 18.46 | 0.6163 times | Mon 29 December 2025 | 18.39 (-0.27%) | 18.48 | 18.26 - 18.49 | 0.7392 times | Fri 26 December 2025 | 18.44 (-0.43%) | 18.43 | 18.30 - 18.53 | 0.7309 times | Wed 24 December 2025 | 18.52 (0.87%) | 18.36 | 18.32 - 18.54 | 0.5536 times | Tue 23 December 2025 | 18.36 (-1.45%) | 18.64 | 18.33 - 18.69 | 0.858 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 17.99 and 18.56
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.21 (0.28%) | 18.14 | 17.76 - 18.33 | 0.8202 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.5335 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.456 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.2378 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.2246 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 0.9738 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.6513 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.8845 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.3741 times | Fri 07 November 2025 | 17.84 (11.36%) | 15.98 | 15.88 - 18.14 | 1.8442 times | Fri 31 October 2025 | 16.02 (0%) | 16.05 | 15.61 - 16.07 | 0.2937 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 17.92 and 18.62
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.21 (2.71%) | 17.75 | 17.63 - 18.33 | 0.2076 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8837 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.989 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8596 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0864 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1565 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1319 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0344 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3769 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.274 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0345 times |
Yearly price and charts HostHotels
Strong yearly Stock price targets for HostHotels HST are 17.92 and 18.62
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 18.056666666667 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.21 (2.71%) | 17.75 | 17.63 - 18.33 | 0.0246 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.5051 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.136 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.204 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.427 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.3232 times | Thu 31 December 2020 | 14.63 (0%) | 11.50 | 10.28 - 15.74 | 0.3801 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Host Hotels HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HostHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostHotels in short term but the sell signal is initial and weak.
HostHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.29 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.06 | 18.19 |
| 12 day EMA | 18.16 | 18.15 | 18.21 |
| 20 day EMA | 18.1 | 18.09 | 18.12 |
| 35 day EMA | 17.89 | 17.87 | 17.88 |
| 50 day EMA | 17.59 | 17.56 | 17.55 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.01 | 18.11 |
| 12 day SMA | 18.24 | 18.27 | 18.32 |
| 20 day SMA | 18.28 | 18.25 | 18.21 |
| 35 day SMA | 17.89 | 17.87 | 17.86 |
| 50 day SMA | 17.62 | 17.59 | 17.56 |
| 100 day SMA | 17.29 | 17.27 | 17.25 |
| 150 day SMA | 16.83 | 16.81 | 16.8 |
| 200 day SMA | 16.22 | 16.2 | 16.19 |


