HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 17.3 and 17.59

Daily Target 117.06
Daily Target 217.24
Daily Target 317.35
Daily Target 417.53
Daily Target 517.64

Daily price and volume Host Hotels

Date Closing Open Range Volume
Wed 20 November 2024 17.42 (0.52%) 17.23 17.17 - 17.46 0.5591 times
Tue 19 November 2024 17.33 (-0.46%) 17.20 17.08 - 17.37 0.7085 times
Mon 18 November 2024 17.41 (0.87%) 17.31 17.16 - 17.45 0.6212 times
Fri 15 November 2024 17.26 (-1.15%) 17.51 17.26 - 17.68 1.4631 times
Thu 14 November 2024 17.46 (-3%) 17.98 17.43 - 18.12 1.1249 times
Wed 13 November 2024 18.00 (0.06%) 18.01 17.91 - 18.21 0.628 times
Tue 12 November 2024 17.99 (-0.39%) 17.96 17.76 - 18.26 0.8825 times
Mon 11 November 2024 18.06 (0.28%) 18.05 17.77 - 18.46 1.4797 times
Fri 08 November 2024 18.01 (0.06%) 18.06 17.87 - 18.22 0.98 times
Thu 07 November 2024 18.00 (0.06%) 18.35 17.68 - 18.72 1.5529 times
Wed 06 November 2024 17.99 (1.93%) 18.50 17.94 - 18.80 2.4426 times

 Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 17.25 and 17.63

Weekly Target 116.94
Weekly Target 217.18
Weekly Target 317.32
Weekly Target 417.56
Weekly Target 517.7

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Wed 20 November 2024 17.42 (0.93%) 17.31 17.08 - 17.46 0.4658 times
Fri 15 November 2024 17.26 (-4.16%) 18.05 17.26 - 18.46 1.3757 times
Fri 08 November 2024 18.01 (3.92%) 17.33 17.22 - 18.80 1.5739 times
Fri 01 November 2024 17.33 (-1.42%) 17.76 17.20 - 17.90 0.5948 times
Fri 25 October 2024 17.58 (-1.07%) 17.68 17.07 - 17.83 0.6626 times
Fri 18 October 2024 17.77 (-0.22%) 17.75 17.60 - 18.22 0.8788 times
Fri 11 October 2024 17.81 (-0.28%) 17.75 17.00 - 18.04 0.8276 times
Fri 04 October 2024 17.86 (-1.49%) 17.91 17.15 - 18.00 1.0963 times
Fri 27 September 2024 18.13 (-3.2%) 18.88 18.09 - 18.95 1.1211 times
Fri 20 September 2024 18.73 (7.52%) 17.50 17.36 - 18.84 1.4034 times
Fri 13 September 2024 17.42 (3.88%) 16.76 16.42 - 17.61 1.0888 times

 weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 17.25 and 18.97

Monthly Target 116.05
Monthly Target 216.73
Monthly Target 317.766666666667
Monthly Target 418.45
Monthly Target 519.49

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Wed 20 November 2024 17.42 (1.04%) 17.20 17.08 - 18.80 0.884 times
Thu 31 October 2024 17.24 (-2.05%) 17.58 17.00 - 18.22 0.9269 times
Mon 30 September 2024 17.60 (-0.56%) 17.62 16.42 - 18.95 1.2461 times
Fri 30 August 2024 17.70 (1.09%) 16.80 15.71 - 18.07 1.5292 times
Wed 31 July 2024 17.51 (-2.61%) 17.89 17.03 - 18.94 1.0073 times
Fri 28 June 2024 17.98 (0.22%) 18.05 17.69 - 18.54 0.8536 times
Fri 31 May 2024 17.94 (-4.93%) 18.79 17.54 - 19.26 0.9542 times
Tue 30 April 2024 18.87 (-8.75%) 20.84 18.47 - 20.85 0.7521 times
Thu 28 March 2024 20.68 (-0.29%) 20.69 20.23 - 21.31 0.7878 times
Thu 29 February 2024 20.74 (7.91%) 19.26 18.88 - 20.92 1.0587 times
Wed 31 January 2024 19.22 (-1.28%) 19.47 19.14 - 20.39 1.0279 times

 monthly chart HostHotels

Indicator Analysis of HostHotels

Tomorrow's movement Prediction of Host Hotels HST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Host Hotels HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Host Hotels HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HostHotels (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HostHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HostHotels in short term and the sell signal is strong.

HostHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HostHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HostHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and HostHotels HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.

HostHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.72
20 day DMA 17.64
35 day DMA 17.66
50 day DMA 17.76
100 day DMA 17.46
150 day DMA 17.73
200 day DMA 18.37

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4817.55
12 day EMA17.5817.6117.66
20 day EMA17.6117.6317.66
35 day EMA17.6417.6517.67
50 day EMA17.6417.6517.66

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4917.62
12 day SMA17.7217.7117.71
20 day SMA17.6417.6417.65
35 day SMA17.6617.6717.67
50 day SMA17.7617.7417.73
100 day SMA17.4617.4617.47
150 day SMA17.7317.7417.75
200 day SMA18.3718.3818.39

Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top