Munafa Stock Market Course + Intraday & FNO calls 
HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong intraday Stock price targets for HostHotels are 19.12 and 19.42
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.196666666667 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.5 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.19 (0.16%) | 19.16 | 19.05 - 19.35 | 0.7707 times | Mon 09 March 2026 | 19.16 (-0.36%) | 18.91 | 18.40 - 19.21 | 1.2022 times | Fri 06 March 2026 | 19.23 (-3.66%) | 19.50 | 18.98 - 19.63 | 1.1775 times | Thu 05 March 2026 | 19.96 (-0.8%) | 19.92 | 19.70 - 20.09 | 1.4547 times | Wed 04 March 2026 | 20.12 (2.65%) | 19.90 | 19.83 - 20.19 | 1.1161 times | Tue 03 March 2026 | 19.60 (-0.51%) | 19.28 | 19.05 - 19.70 | 0.7845 times | Mon 02 March 2026 | 19.70 (0.56%) | 19.31 | 18.99 - 19.83 | 1.0186 times | Fri 27 February 2026 | 19.59 (-3.5%) | 20.10 | 19.44 - 20.14 | 1.1614 times | Thu 26 February 2026 | 20.30 (2.99%) | 19.87 | 19.79 - 20.35 | 0.7909 times | Wed 25 February 2026 | 19.71 (-0.9%) | 20.02 | 19.62 - 20.02 | 0.5234 times | Tue 24 February 2026 | 19.89 (0.66%) | 19.77 | 19.49 - 19.93 | 0.8666 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 18.8 and 19.75
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.19 (-0.21%) | 18.91 | 18.40 - 19.35 | 0.52 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.4633 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 1.1092 times | Fri 20 February 2026 | 20.40 (2.56%) | 20.02 | 19.71 - 21.00 | 1.4537 times | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.1755 times | Fri 13 February 2026 | 19.89 (2.79%) | 19.33 | 19.21 - 20.33 | 0.9384 times | Fri 06 February 2026 | 19.35 (4.43%) | 18.68 | 18.54 - 19.44 | 1.1415 times | Fri 30 January 2026 | 18.53 (-0.91%) | 18.70 | 18.36 - 18.82 | 1.5463 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 0.8864 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.7656 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 0.9658 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 17.9 and 19.69
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.19 (-2.04%) | 19.31 | 18.40 - 20.19 | 0.4388 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.066 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9603 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9323 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0434 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.907 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1463 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2202 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1943 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0914 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.4527 times |
Yearly price and charts HostHotels
Strong yearly Stock price targets for HostHotels HST are 18.41 and 21.78
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 19.273333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.19 (8.23%) | 17.75 | 17.63 - 21.00 | 0.2673 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4527 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0965 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1621 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.3773 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2772 times | Thu 31 December 2020 | 14.63 (0%) | 11.50 | 10.28 - 15.74 | 0.3669 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Hotels HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HostHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HostHotels in short term but the sell signal is initial and weak.
HostHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and HostHotels HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.08 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.51 | 19.68 |
| 12 day EMA | 19.6 | 19.67 | 19.76 |
| 20 day EMA | 19.58 | 19.62 | 19.67 |
| 35 day EMA | 19.39 | 19.4 | 19.41 |
| 50 day EMA | 19.07 | 19.07 | 19.07 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.61 | 19.72 |
| 12 day SMA | 19.68 | 19.79 | 19.86 |
| 20 day SMA | 19.81 | 19.85 | 19.87 |
| 35 day SMA | 19.43 | 19.4 | 19.39 |
| 50 day SMA | 19.08 | 19.06 | 19.05 |
| 100 day SMA | 18.22 | 18.19 | 18.17 |
| 150 day SMA | 17.76 | 17.73 | 17.71 |
| 200 day SMA | 17.28 | 17.26 | 17.24 |
Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
