Munafa Stock Market Course + Intraday & FNO calls 
HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong intraday Stock price targets for HostHotels are 21.66 and 22.2
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.803333333333 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.34 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.75 (-0.14%) | 21.59 | 21.56 - 22.10 | 0.4794 times | Mon 11 May 2026 | 21.78 (-2.2%) | 22.30 | 21.73 - 22.39 | 0.426 times | Fri 08 May 2026 | 22.27 (2.77%) | 21.88 | 21.84 - 22.29 | 0.8869 times | Thu 07 May 2026 | 21.67 (-0.05%) | 22.16 | 21.56 - 22.36 | 1.9086 times | Wed 06 May 2026 | 21.68 (1.74%) | 21.63 | 21.59 - 21.98 | 1.5337 times | Tue 05 May 2026 | 21.31 (2.16%) | 21.00 | 20.98 - 21.42 | 0.9915 times | Mon 04 May 2026 | 20.86 (-1.28%) | 21.00 | 20.83 - 21.19 | 0.6528 times | Fri 01 May 2026 | 21.13 (0%) | 21.14 | 21.10 - 21.33 | 0.6459 times | Thu 30 April 2026 | 21.13 (0.33%) | 21.12 | 21.03 - 21.32 | 1.2339 times | Wed 29 April 2026 | 21.06 (0.57%) | 20.85 | 20.82 - 21.09 | 1.2413 times | Tue 28 April 2026 | 20.94 (0.29%) | 20.89 | 20.71 - 21.08 | 1.0067 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 21.24 and 22.07
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.75 (-2.33%) | 22.30 | 21.56 - 22.39 | 0.1898 times | Fri 08 May 2026 | 22.27 (5.4%) | 21.00 | 20.83 - 22.36 | 1.2524 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 1.0642 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.7326 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.1988 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.3995 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 1.0506 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.3014 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.8135 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.35 | 0.9971 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.5661 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 21.29 and 22.85
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.75 (2.93%) | 21.14 | 20.83 - 22.39 | 0.3425 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.0471 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1212 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0787 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 1.0084 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9791 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0957 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8847 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.2037 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2389 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.2541 times |
Yearly price and charts HostHotels
Strong yearly Stock price targets for HostHotels HST are 19.69 and 24.45
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 20.59 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.75 (22.67%) | 17.75 | 17.63 - 22.39 | 0.4718 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4225 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0695 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1132 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.3107 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2477 times | Thu 31 December 2020 | 14.63 (0%) | 11.50 | 10.28 - 15.74 | 0.3646 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HostHotels in short term and the buy signal is strong.
HostHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.2 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.48 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.73 | 21.7 |
| 12 day EMA | 21.45 | 21.39 | 21.32 |
| 20 day EMA | 21.15 | 21.09 | 21.02 |
| 35 day EMA | 20.72 | 20.66 | 20.59 |
| 50 day EMA | 20.26 | 20.2 | 20.14 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.74 | 21.56 |
| 12 day SMA | 21.37 | 21.3 | 21.24 |
| 20 day SMA | 21.2 | 21.16 | 21.09 |
| 35 day SMA | 20.47 | 20.39 | 20.3 |
| 50 day SMA | 20.09 | 20.06 | 20.02 |
| 100 day SMA | 19.48 | 19.45 | 19.41 |
| 150 day SMA | 18.66 | 18.63 | 18.6 |
| 200 day SMA | 18.18 | 18.15 | 18.12 |
Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
