Munafa Stock Market Course + Intraday & FNO calls 
HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong intraday Stock price targets for HostHotels are 18.51 and 18.99
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.606666666667 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.09 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.68 (2.41%) | 18.33 | 18.33 - 18.81 | 1.3048 times | Tue 20 January 2026 | 18.24 (-1.88%) | 18.39 | 18.15 - 18.44 | 1.2042 times | Fri 16 January 2026 | 18.59 (0.6%) | 18.42 | 18.18 - 18.61 | 0.8408 times | Thu 15 January 2026 | 18.48 (1.43%) | 18.28 | 18.26 - 18.64 | 0.7838 times | Wed 14 January 2026 | 18.22 (-1.57%) | 18.51 | 17.99 - 18.58 | 0.9434 times | Tue 13 January 2026 | 18.51 (0.93%) | 18.45 | 18.32 - 18.68 | 1.0397 times | Mon 12 January 2026 | 18.34 (-0.54%) | 18.54 | 18.20 - 18.54 | 0.7919 times | Fri 09 January 2026 | 18.44 (1.26%) | 18.33 | 18.28 - 18.65 | 0.8738 times | Thu 08 January 2026 | 18.21 (2.36%) | 17.79 | 17.76 - 18.33 | 1.0916 times | Wed 07 January 2026 | 17.79 (-2.57%) | 18.24 | 17.76 - 18.28 | 1.126 times | Tue 06 January 2026 | 18.26 (0.77%) | 18.17 | 17.91 - 18.30 | 1.027 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 18.42 and 19.08
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.68 (0.48%) | 18.39 | 18.15 - 18.81 | 0.5402 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.9473 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 1.195 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.6549 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.5597 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.5194 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.5031 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.1953 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.7994 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 1.0857 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.6867 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 18.16 and 19.34
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.68 (5.36%) | 17.75 | 17.63 - 18.81 | 0.478 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8593 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9617 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8359 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0564 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1246 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1007 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0059 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3389 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2388 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0059 times |
Yearly price and charts HostHotels
Strong yearly Stock price targets for HostHotels HST are 18.16 and 19.34
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 18.373333333333 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.68 (5.36%) | 17.75 | 17.63 - 18.81 | 0.058 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4979 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.1306 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1982 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.4201 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.3169 times | Thu 31 December 2020 | 14.63 (0%) | 11.50 | 10.28 - 15.74 | 0.3783 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Hotels HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.14 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.43 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.37 | 18.44 |
| 12 day EMA | 18.38 | 18.32 | 18.34 |
| 20 day EMA | 18.29 | 18.25 | 18.25 |
| 35 day EMA | 18.08 | 18.04 | 18.03 |
| 50 day EMA | 17.88 | 17.85 | 17.83 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.41 | 18.43 |
| 12 day SMA | 18.32 | 18.28 | 18.24 |
| 20 day SMA | 18.32 | 18.31 | 18.32 |
| 35 day SMA | 18.14 | 18.11 | 18.1 |
| 50 day SMA | 17.96 | 17.94 | 17.9 |
| 100 day SMA | 17.43 | 17.42 | 17.41 |
| 150 day SMA | 16.98 | 16.95 | 16.94 |
| 200 day SMA | 16.4 | 16.37 | 16.35 |
Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
