ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong intraday Stock price targets for HostHotels are 17.99 and 18.56

Intraday Target 117.53
Intraday Target 217.87
Intraday Target 318.1
Intraday Target 418.44
Intraday Target 518.67

Daily price and volume Host Hotels

Date Closing Open Range Volume
Thu 08 January 2026 18.21 (2.36%) 17.79 17.76 - 18.33 1.2327 times
Wed 07 January 2026 17.79 (-2.57%) 18.24 17.76 - 18.28 1.2716 times
Tue 06 January 2026 18.26 (0.77%) 18.17 17.91 - 18.30 1.1598 times
Mon 05 January 2026 18.12 (-0.22%) 18.14 17.93 - 18.27 1.6166 times
Fri 02 January 2026 18.16 (2.43%) 17.75 17.63 - 18.25 1.1434 times
Wed 31 December 2025 17.73 (-3.06%) 17.90 17.71 - 17.96 0.9358 times
Tue 30 December 2025 18.29 (-0.54%) 18.38 18.24 - 18.46 0.6163 times
Mon 29 December 2025 18.39 (-0.27%) 18.48 18.26 - 18.49 0.7392 times
Fri 26 December 2025 18.44 (-0.43%) 18.43 18.30 - 18.53 0.7309 times
Wed 24 December 2025 18.52 (0.87%) 18.36 18.32 - 18.54 0.5536 times
Tue 23 December 2025 18.36 (-1.45%) 18.64 18.33 - 18.69 0.858 times

 Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 17.99 and 18.56

Weekly Target 117.53
Weekly Target 217.87
Weekly Target 318.1
Weekly Target 418.44
Weekly Target 518.67

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Thu 08 January 2026 18.21 (0.28%) 18.14 17.76 - 18.33 0.8202 times
Fri 02 January 2026 18.16 (-1.52%) 18.48 17.63 - 18.49 0.5335 times
Fri 26 December 2025 18.44 (-0.38%) 18.54 18.30 - 18.69 0.456 times
Fri 19 December 2025 18.51 (0.82%) 18.46 18.18 - 18.72 1.2378 times
Fri 12 December 2025 18.36 (6.37%) 17.29 17.04 - 18.51 1.2246 times
Fri 05 December 2025 17.26 (-2.1%) 17.49 17.09 - 17.77 0.9738 times
Fri 28 November 2025 17.63 (1.21%) 17.44 17.25 - 17.93 0.6513 times
Fri 21 November 2025 17.42 (-0.97%) 17.57 16.77 - 17.61 0.8845 times
Fri 14 November 2025 17.59 (-1.4%) 18.03 17.40 - 18.23 1.3741 times
Fri 07 November 2025 17.84 (11.36%) 15.98 15.88 - 18.14 1.8442 times
Fri 31 October 2025 16.02 (0%) 16.05 15.61 - 16.07 0.2937 times

 weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 17.92 and 18.62

Monthly Target 117.36
Monthly Target 217.78
Monthly Target 318.056666666667
Monthly Target 418.48
Monthly Target 518.76

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Thu 08 January 2026 18.21 (2.71%) 17.75 17.63 - 18.33 0.2076 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.8837 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 0.989 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8596 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.0864 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1565 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1319 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0344 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.3769 times
Wed 30 April 2025 14.12 (-0.63%) 14.23 12.22 - 14.70 1.274 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.0345 times

 monthly chart HostHotels

Yearly price and charts HostHotels

Strong yearly Stock price targets for HostHotels HST are 17.92 and 18.62

Yearly Target 117.36
Yearly Target 217.78
Yearly Target 318.056666666667
Yearly Target 418.48
Yearly Target 518.76

Yearly price and volumes Host Hotels

Date Closing Open Range Volume
Thu 08 January 2026 18.21 (2.71%) 17.75 17.63 - 18.33 0.0246 times
Wed 31 December 2025 17.73 (1.2%) 17.57 12.22 - 18.72 1.5051 times
Tue 31 December 2024 17.52 (-10.02%) 19.47 15.71 - 21.31 1.136 times
Fri 29 December 2023 19.47 (21.31%) 16.15 14.51 - 20.22 1.204 times
Fri 30 December 2022 16.05 (-7.71%) 17.49 15.10 - 21.44 1.427 times
Fri 31 December 2021 17.39 (18.87%) 14.72 13.16 - 19.02 1.3232 times
Thu 31 December 2020 14.63 (0%) 11.50 10.28 - 15.74 0.3801 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of HostHotels

Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Host Hotels HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Host Hotels HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HostHotels (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HostHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HostHotels in short term but the sell signal is initial and weak.

HostHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HostHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HostHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.

HostHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.24
20 day DMA 18.28
35 day DMA 17.89
50 day DMA 17.62
100 day DMA 17.29
150 day DMA 16.83
200 day DMA 16.22

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0618.19
12 day EMA18.1618.1518.21
20 day EMA18.118.0918.12
35 day EMA17.8917.8717.88
50 day EMA17.5917.5617.55

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0118.11
12 day SMA18.2418.2718.32
20 day SMA18.2818.2518.21
35 day SMA17.8917.8717.86
50 day SMA17.6217.5917.56
100 day SMA17.2917.2717.25
150 day SMA16.8316.8116.8
200 day SMA16.2216.216.19

Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top