HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 17.3 and 17.59
Daily Target 1 | 17.06 |
Daily Target 2 | 17.24 |
Daily Target 3 | 17.35 |
Daily Target 4 | 17.53 |
Daily Target 5 | 17.64 |
Daily price and volume Host Hotels
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.42 (0.52%) | 17.23 | 17.17 - 17.46 | 0.5591 times | Tue 19 November 2024 | 17.33 (-0.46%) | 17.20 | 17.08 - 17.37 | 0.7085 times | Mon 18 November 2024 | 17.41 (0.87%) | 17.31 | 17.16 - 17.45 | 0.6212 times | Fri 15 November 2024 | 17.26 (-1.15%) | 17.51 | 17.26 - 17.68 | 1.4631 times | Thu 14 November 2024 | 17.46 (-3%) | 17.98 | 17.43 - 18.12 | 1.1249 times | Wed 13 November 2024 | 18.00 (0.06%) | 18.01 | 17.91 - 18.21 | 0.628 times | Tue 12 November 2024 | 17.99 (-0.39%) | 17.96 | 17.76 - 18.26 | 0.8825 times | Mon 11 November 2024 | 18.06 (0.28%) | 18.05 | 17.77 - 18.46 | 1.4797 times | Fri 08 November 2024 | 18.01 (0.06%) | 18.06 | 17.87 - 18.22 | 0.98 times | Thu 07 November 2024 | 18.00 (0.06%) | 18.35 | 17.68 - 18.72 | 1.5529 times | Wed 06 November 2024 | 17.99 (1.93%) | 18.50 | 17.94 - 18.80 | 2.4426 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 17.25 and 17.63
Weekly Target 1 | 16.94 |
Weekly Target 2 | 17.18 |
Weekly Target 3 | 17.32 |
Weekly Target 4 | 17.56 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Host Hotels
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.42 (0.93%) | 17.31 | 17.08 - 17.46 | 0.4658 times | Fri 15 November 2024 | 17.26 (-4.16%) | 18.05 | 17.26 - 18.46 | 1.3757 times | Fri 08 November 2024 | 18.01 (3.92%) | 17.33 | 17.22 - 18.80 | 1.5739 times | Fri 01 November 2024 | 17.33 (-1.42%) | 17.76 | 17.20 - 17.90 | 0.5948 times | Fri 25 October 2024 | 17.58 (-1.07%) | 17.68 | 17.07 - 17.83 | 0.6626 times | Fri 18 October 2024 | 17.77 (-0.22%) | 17.75 | 17.60 - 18.22 | 0.8788 times | Fri 11 October 2024 | 17.81 (-0.28%) | 17.75 | 17.00 - 18.04 | 0.8276 times | Fri 04 October 2024 | 17.86 (-1.49%) | 17.91 | 17.15 - 18.00 | 1.0963 times | Fri 27 September 2024 | 18.13 (-3.2%) | 18.88 | 18.09 - 18.95 | 1.1211 times | Fri 20 September 2024 | 18.73 (7.52%) | 17.50 | 17.36 - 18.84 | 1.4034 times | Fri 13 September 2024 | 17.42 (3.88%) | 16.76 | 16.42 - 17.61 | 1.0888 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 17.25 and 18.97
Monthly Target 1 | 16.05 |
Monthly Target 2 | 16.73 |
Monthly Target 3 | 17.766666666667 |
Monthly Target 4 | 18.45 |
Monthly Target 5 | 19.49 |
Monthly price and volumes Host Hotels
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.42 (1.04%) | 17.20 | 17.08 - 18.80 | 0.884 times | Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.9269 times | Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.2461 times | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.5292 times | Wed 31 July 2024 | 17.51 (-2.61%) | 17.89 | 17.03 - 18.94 | 1.0073 times | Fri 28 June 2024 | 17.98 (0.22%) | 18.05 | 17.69 - 18.54 | 0.8536 times | Fri 31 May 2024 | 17.94 (-4.93%) | 18.79 | 17.54 - 19.26 | 0.9542 times | Tue 30 April 2024 | 18.87 (-8.75%) | 20.84 | 18.47 - 20.85 | 0.7521 times | Thu 28 March 2024 | 20.68 (-0.29%) | 20.69 | 20.23 - 21.31 | 0.7878 times | Thu 29 February 2024 | 20.74 (7.91%) | 19.26 | 18.88 - 20.92 | 1.0587 times | Wed 31 January 2024 | 19.22 (-1.28%) | 19.47 | 19.14 - 20.39 | 1.0279 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Hotels HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Host Hotels HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HostHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostHotels in short term and the sell signal is strong.
HostHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HostHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and HostHotels HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
DMA period | DMA value |
5 day DMA | 17.38 |
12 day DMA | 17.72 |
20 day DMA | 17.64 |
35 day DMA | 17.66 |
50 day DMA | 17.76 |
100 day DMA | 17.46 |
150 day DMA | 17.73 |
200 day DMA | 18.37 |
EMA (exponential moving average) of Host Hotels HST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.46 | 17.48 | 17.55 |
12 day EMA | 17.58 | 17.61 | 17.66 |
20 day EMA | 17.61 | 17.63 | 17.66 |
35 day EMA | 17.64 | 17.65 | 17.67 |
50 day EMA | 17.64 | 17.65 | 17.66 |
SMA (simple moving average) of Host Hotels HST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.38 | 17.49 | 17.62 |
12 day SMA | 17.72 | 17.71 | 17.71 |
20 day SMA | 17.64 | 17.64 | 17.65 |
35 day SMA | 17.66 | 17.67 | 17.67 |
50 day SMA | 17.76 | 17.74 | 17.73 |
100 day SMA | 17.46 | 17.46 | 17.47 |
150 day SMA | 17.73 | 17.74 | 17.75 |
200 day SMA | 18.37 | 18.38 | 18.39 |