ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong intraday Stock price targets for HostHotels are 23.41 and 24.04

Intraday Target 122.9
Intraday Target 223.28
Intraday Target 323.533333333333
Intraday Target 423.91
Intraday Target 524.16

Daily price and volume Host Hotels

Date Closing Open Range Volume
Tue 02 June 2026 23.65 (2.03%) 23.24 23.16 - 23.79 1.0357 times
Mon 01 June 2026 23.18 (0.87%) 22.89 22.78 - 23.32 0.7669 times
Fri 29 May 2026 22.98 (-1.29%) 23.10 22.86 - 23.38 1.1261 times
Thu 28 May 2026 23.28 (-0.85%) 23.52 23.13 - 23.52 0.8044 times
Wed 27 May 2026 23.48 (1.6%) 23.36 23.25 - 23.54 1.0025 times
Tue 26 May 2026 23.11 (3.26%) 22.52 22.47 - 23.17 1.1457 times
Fri 22 May 2026 22.38 (-0.13%) 22.39 22.26 - 22.48 0.9775 times
Thu 21 May 2026 22.41 (0.49%) 22.13 21.97 - 22.48 0.9684 times
Wed 20 May 2026 22.30 (2.34%) 21.79 21.67 - 22.33 1.0519 times
Tue 19 May 2026 21.79 (-0.37%) 21.97 21.39 - 21.99 1.121 times
Mon 18 May 2026 21.87 (2.29%) 21.47 21.47 - 22.05 1.1808 times

 Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 23.22 and 24.23

Weekly Target 122.4
Weekly Target 223.02
Weekly Target 323.406666666667
Weekly Target 424.03
Weekly Target 524.42

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Tue 02 June 2026 23.65 (2.92%) 22.89 22.78 - 23.79 0.3998 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 0.9047 times
Fri 22 May 2026 22.38 (4.68%) 21.47 21.39 - 22.48 1.1755 times
Fri 15 May 2026 21.38 (-4%) 22.30 21.14 - 22.39 0.9447 times
Fri 08 May 2026 22.27 (5.4%) 21.00 20.83 - 22.36 1.2295 times
Fri 01 May 2026 21.13 (1.1%) 20.98 20.71 - 21.33 1.0447 times
Fri 24 April 2026 20.90 (-1.04%) 21.04 20.77 - 21.55 0.7192 times
Fri 17 April 2026 21.12 (4.87%) 20.11 19.77 - 21.18 1.1768 times
Fri 10 April 2026 20.14 (5.22%) 19.13 18.96 - 20.24 1.3739 times
Thu 02 April 2026 19.14 (1.59%) 19.06 18.75 - 19.39 1.0313 times
Fri 27 March 2026 18.84 (1.18%) 19.06 18.77 - 19.97 1.2776 times

 weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 23.22 and 24.23

Monthly Target 122.4
Monthly Target 223.02
Monthly Target 323.406666666667
Monthly Target 424.03
Monthly Target 524.42

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Tue 02 June 2026 23.65 (2.92%) 22.89 22.78 - 23.79 0.0933 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 1.0237 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.1049 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1831 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.1382 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 1.064 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 1.0331 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.1562 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9335 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.2701 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.3073 times

 monthly chart HostHotels

Yearly price and charts HostHotels

Strong yearly Stock price targets for HostHotels HST are 20.64 and 26.8

Yearly Target 115.53
Yearly Target 219.59
Yearly Target 321.69
Yearly Target 425.75
Yearly Target 527.85

Yearly price and volumes Host Hotels

Date Closing Open Range Volume
Tue 02 June 2026 23.65 (33.39%) 17.75 17.63 - 23.79 0.5396 times
Wed 31 December 2025 17.73 (1.2%) 17.57 12.22 - 18.72 1.4078 times
Tue 31 December 2024 17.52 (-10.02%) 19.47 15.71 - 21.31 1.0584 times
Fri 29 December 2023 19.47 (21.31%) 16.15 14.51 - 20.22 1.1017 times
Fri 30 December 2022 16.05 (-7.71%) 17.49 15.10 - 21.44 1.2971 times
Fri 31 December 2021 17.39 (18.87%) 14.72 13.16 - 19.02 1.2347 times
Thu 31 December 2020 14.63 (0%) 11.50 10.28 - 15.74 0.3608 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of HostHotels

Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Host Hotels HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Host Hotels HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Host Hotels HST is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 105 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HostHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HostHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HostHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HostHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.

HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.65
20 day DMA 22.27
35 day DMA 21.71
50 day DMA 21.01
100 day DMA 20.06
150 day DMA 19.22
200 day DMA 18.64

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.0422.97
12 day EMA22.7722.6122.51
20 day EMA22.3722.2322.13
35 day EMA21.6921.5721.48
50 day EMA21.0520.9420.85

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.2123.05
12 day SMA22.6522.4822.34
20 day SMA22.2722.1322.03
35 day SMA21.7121.6121.53
50 day SMA21.0120.9120.83
100 day SMA20.0620.0119.96
150 day SMA19.2219.1819.13
200 day SMA18.6418.5918.56

Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top