USA Host Hotels & Resorts, Inc. HST All indicator, Host Hotels & Resorts, Inc. HST indicators All technical analysis, Host Hotels & Resorts, Inc. HST indicators All free charts, Host Hotels & Resorts, Inc. HST indicators All historical values USA

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.19
Daily Resistance: 17.5
5 Day DMA Moving Average is 17.43
20 Day DMA Moving Average is 17.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.58%	17.16	17.26	17.42	17.11	1.18 times
Thu 04 Dec 2025	-2.83%	17.64	17.16	17.67	17.09	0.79 times
Wed 03 Dec 2025	0.74%	17.53	17.66	17.69	17.45	0.77 times
Tue 02 Dec 2025	-0.11%	17.56	17.53	17.58	17.38	1.27 times
Mon 01 Dec 2025	-0.45%	17.49	17.55	17.77	17.44	0.91 times
Fri 28 Nov 2025	-0.62%	17.72	17.63	17.87	17.58	0.6 times
Wed 26 Nov 2025	-0.28%	17.80	17.74	17.92	17.71	0.66 times
Tue 25 Nov 2025	2.65%	17.42	17.79	17.93	17.39	1.14 times
Mon 24 Nov 2025	-0.52%	17.44	17.33	17.49	17.25	0.89 times
Fri 21 Nov 2025	3.63%	16.85	17.42	17.54	16.84	1.16 times

Volume is calculated using 10 day average volume

USA Host Hotels & Resorts, Inc. HST All indicator, Host Hotels & Resorts, Inc. HST indicators All technical analysis, Host Hotels & Resorts, Inc. HST indicators All free charts, Host Hotels & Resorts, Inc. HST indicators All historical values USA

Below are charts of USA Host Hotels & Resorts, Inc. HST All indicator, Host Hotels & Resorts, Inc. HST indicators All technical analysis, Host Hotels & Resorts, Inc. HST indicators All free charts, Host Hotels & Resorts, Inc. HST indicators All historical values USA

Host Hotels & Resorts, Inc. HST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Host Hotels & Resorts, Inc. HST ADX is: 7, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Host Hotels & Resorts, Inc. HST are:

ADX	+DY	-DY
6.7	17.9	20.5
12.5	17.5	22.5
6.7	20.5	17.9
6.7	20	17.5
12.5	22	17.1
17.6	23.8	16.7
22.2	25.6	16.3
20	26.7	17.8
5.3	22.7	20.5
4.8	23.9	21.7

ADX charts for Host Hotels & Resorts, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Host Hotels & Resorts, Inc. HST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Host Hotels & Resorts, Inc. is 17.53

50 day MA of Host Hotels & Resorts, Inc. is 16.93

100 day MA of Host Hotels & Resorts, Inc. is 16.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Host Hotels & Resorts, Inc. HST is downtrend

Historical Moving averages values of Host Hotels & Resorts, Inc. HST are:

Price	20 day	50 day	100 day
17.26	17.53	16.93	16.79
17.16	17.53	16.93	16.78
17.66	17.48	16.94	16.78
17.53	17.4	16.93	16.76
17.55	17.32	16.93	16.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Host Hotels & Resorts, Inc. HST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Host Hotels & Resorts, Inc. HST is: 9881860 M

Current day volume is 0.871 times compared to averaged volume Host Hotels & Resorts, Inc. has

Historical price to volume measure of Host Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.26	0.58%	0.58%	0.871 times
17.16	-2.83%	-2.72%	0.579 times
17.66	0.74%	0.74%	0.567 times
17.53	-0.11%	-0.17%	0.937 times
17.55	-0.45%	0.34%	0.667 times
17.63	-0.62%	-0.51%	0.438 times
17.74	-0.28%	-0.34%	0.487 times
17.79	2.65%	2.12%	0.843 times
17.33	-0.52%	-0.63%	0.654 times
17.42	3.63%	3.38%	0.857 times

Price to volume Charts of Host Hotels & Resorts, Inc. HST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Host Hotels & Resorts, Inc. HST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Host Hotels & Resorts, Inc. HST is: 17.53 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Host Hotels & Resorts, Inc. HST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.26	17.53	0.34	18.22	16.84
17.16	17.53	0.34	18.22	16.84
17.66	17.48	0.44	18.36	16.6
17.53	17.4	0.54	18.48	16.32
17.55	17.32	0.62	18.55	16.09

Bollinger Bands charts for Host Hotels & Resorts, Inc. HST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Host Hotels & Resorts, Inc. HST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Host Hotels & Resorts, Inc. HST

14 day Host Hotels & Resorts, Inc. HST RSI is: 57.73

According to RSI indicator, Selling is dominating the stock of Host Hotels & Resorts, Inc. HST

Historical values of RSI indicator for Host Hotels & Resorts, Inc. are as follows in descending order:

57.73 58.84 62.14 63.04 61.51 60.54 59.83 58.51 57.24 56.24 53.61 53.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Host Hotels & Resorts, Inc. HST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Host Hotels & Resorts, Inc. HST

12,26,9 day Host Hotels & Resorts, Inc. HST MACD is: 17.4, 17.27, 0.13

According to MACD indicator, Prices of Host Hotels & Resorts, Inc. HST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Host Hotels & Resorts, Inc. HST are:

17.4, 17.27, 0.13
17.43, 17.27, 0.16
17.48, 17.28, 0.2
17.45, 17.25, 0.2
17.44, 17.23, 0.21
17.42, 17.2, 0.22
17.38, 17.17, 0.21
17.32, 17.12, 0.2
17.24, 17.07, 0.17
17.22, 17.05, 0.17

MACD charts of Host Hotels & Resorts, Inc. HST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Host Hotels & Resorts, Inc. HST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Host Hotels & Resorts, Inc. HST CCI is: -43

According to CCI indicator, Host Hotels & Resorts, Inc. HST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Host Hotels & Resorts, Inc.

Historical CCI values of Host Hotels & Resorts, Inc. HST are:

-43 -29 64 31 60 94 124 97 -14 -42

CCI charts of Host Hotels & Resorts, Inc. HST are below. Second charts towards left.

Host Hotels & Resorts, Inc. HST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Host Hotels & Resorts, Inc. HST Stochastics is: 49

According to Stochastics indicator, Selling is coming in Host Hotels & Resorts, Inc.

Host Hotels & Resorts, Inc. HST is neither over-bought, nor over-sold

Historical Stochastics values of Host Hotels & Resorts, Inc. HST are:

49 49 49 49 49 49 49 49 49 49

Host Hotels & Resorts, Inc. HST Stochastics charts are below. Third charts to the left, at the bottom