Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.19
Daily Resistance: 17.5
5 Day Moving Average is 17.43
20 Day Moving Average is 18.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.58%	17.16	17.26	17.42	17.11	1.18 times
Thu 04 Dec 2025	-2.83%	17.64	17.16	17.67	17.09	0.79 times
Wed 03 Dec 2025	0.74%	17.53	17.66	17.69	17.45	0.77 times
Tue 02 Dec 2025	-0.11%	17.56	17.53	17.58	17.38	1.27 times
Mon 01 Dec 2025	-0.45%	17.49	17.55	17.77	17.44	0.91 times
Fri 28 Nov 2025	-0.62%	17.72	17.63	17.87	17.58	0.6 times
Wed 26 Nov 2025	-0.28%	17.80	17.74	17.92	17.71	0.66 times
Tue 25 Nov 2025	2.65%	17.42	17.79	17.93	17.39	1.14 times
Mon 24 Nov 2025	-0.52%	17.44	17.33	17.49	17.25	0.89 times
Fri 21 Nov 2025	3.63%	16.85	17.42	17.54	16.84	1.16 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.