Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.37
Daily Resistance: 18.6
5 Day Moving Average is 18.49
20 Day Moving Average is 18.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.43%	18.43	18.44	18.53	18.30	0.68 times
Wed 24 Dec 2025	0.87%	18.36	18.52	18.54	18.32	0.51 times
Tue 23 Dec 2025	-1.45%	18.64	18.36	18.69	18.33	0.79 times
Mon 22 Dec 2025	0.65%	18.54	18.63	18.68	18.41	0.73 times
Fri 19 Dec 2025	0.27%	18.49	18.51	18.64	18.23	2.39 times
Thu 18 Dec 2025	-0.59%	18.66	18.46	18.72	18.37	1.34 times
Wed 17 Dec 2025	1.53%	18.32	18.57	18.66	18.25	1.16 times
Tue 16 Dec 2025	-1.88%	18.55	18.29	18.60	18.18	1.02 times
Mon 15 Dec 2025	1.53%	18.46	18.64	18.67	18.20	1.45 times
Fri 12 Dec 2025	1.27%	18.28	18.36	18.51	18.20	1.52 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.