Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.88
Daily Resistance: 19.24
5 Day Moving Average is 19.1
20 Day Moving Average is 20.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.31%	19.36	19.10	19.37	19.01	1.31 times
Tue 31 Mar 2026	1.05%	19.08	19.16	19.39	18.90	1.24 times
Mon 30 Mar 2026	0.64%	19.06	18.96	19.11	18.83	0.71 times
Fri 27 Mar 2026	-2.99%	19.29	18.84	19.30	18.77	0.94 times
Thu 26 Mar 2026	-0.31%	19.48	19.42	19.97	19.35	1.08 times
Wed 25 Mar 2026	2.69%	19.21	19.48	19.51	19.12	1.04 times
Tue 24 Mar 2026	-0.89%	18.97	18.97	19.30	18.86	0.78 times
Mon 23 Mar 2026	2.79%	19.06	19.14	19.41	18.96	1.36 times
Fri 20 Mar 2026	-2.46%	19.13	18.62	19.13	18.52	0.59 times
Thu 19 Mar 2026	1.54%	18.95	19.09	19.18	18.76	0.63 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.