Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.92
Daily Resistance: 20.19
5 Day Moving Average is 19.56
20 Day Moving Average is 19.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.15%	19.93	19.96	20.14	19.87	1.2 times
Tue 10 Feb 2026	2%	19.61	19.93	19.96	19.49	1.06 times
Mon 09 Feb 2026	0.98%	19.33	19.54	19.58	19.21	0.78 times
Fri 06 Feb 2026	1.84%	19.11	19.35	19.44	19.04	1.02 times
Thu 05 Feb 2026	-1.61%	19.24	19.00	19.31	18.77	1.5 times
Wed 04 Feb 2026	2.33%	19.04	19.31	19.40	18.98	2.01 times
Tue 03 Feb 2026	1.07%	18.72	18.87	19.01	18.61	1.55 times
Mon 02 Feb 2026	0.76%	18.68	18.67	18.84	18.54	1.23 times
Fri 30 Jan 2026	-0.7%	18.55	18.53	18.66	18.42	3 times
Thu 29 Jan 2026	1.19%	18.59	18.66	18.71	18.42	1.88 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.