Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.12
Daily Resistance: 19.42
5 Day Moving Average is 19.53
20 Day Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.16%	19.16	19.19	19.35	19.05	0.64 times
Mon 09 Mar 2026	-0.36%	18.91	19.16	19.21	18.40	0.99 times
Fri 06 Mar 2026	-3.66%	19.50	19.23	19.63	18.98	0.97 times
Thu 05 Mar 2026	-0.8%	19.92	19.96	20.09	19.70	1.2 times
Wed 04 Mar 2026	2.65%	19.90	20.12	20.19	19.83	0.92 times
Tue 03 Mar 2026	-0.51%	19.28	19.60	19.70	19.05	0.65 times
Mon 02 Mar 2026	0.56%	19.31	19.70	19.83	18.99	0.84 times
Fri 27 Feb 2026	-3.5%	20.10	19.59	20.14	19.44	0.96 times
Thu 26 Feb 2026	2.99%	19.87	20.30	20.35	19.79	0.65 times
Wed 25 Feb 2026	-0.9%	20.02	19.71	20.02	19.62	0.43 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.