Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.86
Daily Resistance: 23.21
5 Day Moving Average is 23.1
20 Day Moving Average is 25.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.43%	23.17	23.07	23.34	22.99	1.25 times
Fri 10 Jul 2026	0.04%	23.08	23.17	23.33	23.01	0.74 times
Thu 09 Jul 2026	1.8%	22.92	23.16	23.45	22.92	0.55 times
Wed 08 Jul 2026	-2.57%	23.12	22.75	23.42	22.64	0.55 times
Tue 07 Jul 2026	0.43%	23.51	23.35	23.56	22.93	2.05 times
Mon 06 Jul 2026	-0.43%	23.44	23.25	23.50	23.18	1.38 times
Thu 02 Jul 2026	0%	23.51	23.35	23.51	23.22	1.09 times
Wed 01 Jul 2026	-1.48%	23.45	23.35	23.64	22.92	2.54 times
Tue 30 Jun 2026	-4.9%	24.20	23.70	24.20	23.62	0.98 times
Mon 29 Jun 2026	-0.56%	25.14	24.92	25.17	24.78	0.57 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.