Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.07
Daily Resistance: 18.5
5 Day Moving Average is 17.66
20 Day Moving Average is 18.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	2.01%	17.90	18.25	18.31	17.88	0.78 times
Thu 21 Nov 2024	2.7%	17.54	17.89	17.99	17.46	0.55 times
Wed 20 Nov 2024	0.52%	17.23	17.42	17.46	17.17	0.62 times
Tue 19 Nov 2024	-0.46%	17.20	17.33	17.37	17.08	0.79 times
Mon 18 Nov 2024	0.87%	17.31	17.41	17.45	17.16	0.69 times
Fri 15 Nov 2024	-1.15%	17.51	17.26	17.68	17.26	1.62 times
Thu 14 Nov 2024	-3%	17.98	17.46	18.12	17.43	1.25 times
Wed 13 Nov 2024	0.06%	18.01	18.00	18.21	17.91	0.7 times
Tue 12 Nov 2024	-0.39%	17.96	17.99	18.26	17.76	0.98 times
Mon 11 Nov 2024	0.28%	18.05	18.06	18.46	17.77	1.64 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.