Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.39
Daily Resistance: 18.82
5 Day Moving Average is 18.43
20 Day Moving Average is 19.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.6%	18.42	18.59	18.61	18.18	1.03 times
Thu 15 Jan 2026	1.43%	18.28	18.48	18.64	18.26	0.96 times
Wed 14 Jan 2026	-1.57%	18.51	18.22	18.58	17.99	1.16 times
Tue 13 Jan 2026	0.93%	18.45	18.51	18.68	18.32	1.27 times
Mon 12 Jan 2026	-0.54%	18.54	18.34	18.54	18.20	0.97 times
Fri 09 Jan 2026	1.26%	18.33	18.44	18.65	18.28	1.07 times
Thu 08 Jan 2026	2.36%	17.79	18.21	18.33	17.76	1.34 times
Wed 07 Jan 2026	-2.57%	18.24	17.79	18.28	17.76	1.38 times
Tue 06 Jan 2026	0.77%	18.17	18.26	18.30	17.91	1.26 times
Mon 05 Jan 2026	-0.22%	18.14	18.12	18.27	17.93	1.75 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.