Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 24.52
Daily Resistance: 25.07
5 Day Moving Average is 24.9
20 Day Moving Average is 25.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-1.23%	24.86	24.82	25.32	24.77	0.72 times
Mon 22 Jun 2026	0.48%	25.12	25.13	25.41	24.99	0.85 times
Thu 18 Jun 2026	1.58%	24.98	25.01	25.36	24.83	1.82 times
Wed 17 Jun 2026	-1.12%	24.86	24.62	25.20	24.56	1.46 times
Tue 16 Jun 2026	0.36%	24.87	24.90	24.98	24.59	1.34 times
Mon 15 Jun 2026	-0.32%	24.99	24.81	25.36	24.66	0.52 times
Fri 12 Jun 2026	2.26%	24.63	24.89	24.89	24.49	0.87 times
Thu 11 Jun 2026	1.63%	23.95	24.34	24.54	23.93	1.47 times
Wed 10 Jun 2026	-2.13%	24.47	23.95	24.59	23.94	1.25 times
Tue 09 Jun 2026	0.12%	24.71	24.47	24.80	24.17	1.54 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.