Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 23.41
Daily Resistance: 24.04
5 Day Moving Average is 23.31
20 Day Moving Average is 23.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	2.03%	23.24	23.65	23.79	23.16	1.68 times
Mon 01 Jun 2026	0.87%	22.89	23.18	23.32	22.78	1.25 times
Fri 29 May 2026	-1.29%	23.10	22.98	23.38	22.86	1.83 times
Thu 28 May 2026	-0.85%	23.52	23.28	23.52	23.13	1.31 times
Wed 27 May 2026	1.6%	23.36	23.48	23.54	23.25	1.63 times
Tue 26 May 2026	3.26%	22.52	23.11	23.17	22.47	1.86 times
Fri 22 May 2026	-0.13%	22.39	22.38	22.48	22.26	1.59 times
Thu 21 May 2026	0.49%	22.13	22.41	22.48	21.97	1.58 times
Wed 20 May 2026	2.34%	21.79	22.30	22.33	21.67	1.71 times
Tue 19 May 2026	-0.37%	21.97	21.79	21.99	21.39	1.82 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.