Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.35
Daily Resistance: 22.7
5 Day Moving Average is 22.51
20 Day Moving Average is 23.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.22%	22.71	22.56	22.84	22.49	0.69 times
Thu 01 Oct 2026	0.54%	22.41	22.51	22.61	22.27	0.47 times
Wed 30 Sep 2026	-0.22%	22.27	22.39	22.49	22.18	0.99 times
Tue 29 Sep 2026	-0.97%	22.68	22.44	22.88	22.28	0.59 times
Mon 28 Sep 2026	1.07%	22.42	22.66	22.90	22.36	0.91 times
Fri 25 Sep 2026	0.95%	22.24	22.42	22.46	22.05	0.6 times
Thu 24 Sep 2026	0.27%	22.11	22.21	22.28	21.96	0.73 times
Wed 23 Sep 2026	-0.58%	22.11	22.15	22.40	21.97	0.7 times
Tue 22 Sep 2026	-0.13%	22.38	22.28	22.66	22.14	0.88 times
Mon 21 Sep 2026	2.15%	21.92	22.31	22.35	21.81	0.74 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.