Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.53
Daily Resistance: 21.09
5 Day Moving Average is 20.99
20 Day Moving Average is 20.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.28%	21.33	20.85	21.33	20.77	0.58 times
Tue 21 Apr 2026	-0.8%	21.41	21.12	21.55	21.05	0.62 times
Mon 20 Apr 2026	0.8%	21.04	21.29	21.32	20.92	0.51 times
Fri 17 Apr 2026	2.67%	20.90	21.12	21.18	20.75	0.66 times
Thu 16 Apr 2026	-0.58%	20.57	20.57	20.81	20.50	0.81 times
Wed 15 Apr 2026	-1.05%	20.84	20.69	20.88	20.31	1.41 times
Tue 14 Apr 2026	3.16%	20.40	20.91	20.94	20.00	1.04 times
Mon 13 Apr 2026	0.65%	20.11	20.27	20.28	19.77	0.77 times
Fri 10 Apr 2026	1.16%	19.93	20.14	20.24	19.90	0.96 times
Thu 09 Apr 2026	1.01%	19.76	19.91	20.17	19.64	1.33 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.