Free Renko charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.22
Daily Resistance: 22.58
5 Day Moving Average is 22.17
20 Day Moving Average is 23.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.54%	22.27	22.36	22.44	22.08	0.74 times
Fri 11 Sep 2026	0.45%	22.39	22.24	22.54	22.21	0.63 times
Thu 10 Sep 2026	0.45%	22.12	22.14	22.23	21.94	0.7 times
Wed 09 Sep 2026	-0.14%	21.95	22.04	22.06	21.83	0.7 times
Tue 08 Sep 2026	0.09%	21.97	22.07	22.27	21.96	1.37 times
Fri 04 Sep 2026	0.27%	21.98	22.05	22.18	21.95	0.58 times
Thu 03 Sep 2026	-0.54%	22.15	21.99	22.25	21.96	0.68 times
Wed 02 Sep 2026	2.17%	21.68	22.11	22.20	21.68	0.82 times
Tue 01 Sep 2026	-1.32%	21.90	21.64	22.01	21.51	0.68 times
Mon 31 Aug 2026	-1.57%	22.36	21.93	22.36	21.80	0.77 times

Renko Charts for Host Hotels & Resorts, Inc. HST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.