Munafa Stock Market Course + Intraday & FNO calls 
Host Hotels (HST) Technical (Analysis) Reports Host Hotels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Host Hotels (HST)
Technical Analysis Report for USA stock HST Host Hotels. Dated: 02 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HST Host Hotels then click here. or read Experts views on Host Hotels or Forecast & share price targets of Host Hotels
Host Hotels Opened at 23.24 and Closed at: 23.65, which is 1.99% of previous session's close. It moved within a range of 23.16 and 23.79
The session was a Bullish session with an average volume of 8099500, which is 25.96% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 23.41 and resistance for tomorrow is 24.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.28, 22.9 resistance for tomorrow's hourly charts is 23.91, 24.16
10 Day SMA for Host Hotels (HST) is 22.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Host Hotels (HST) is 22.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Host Hotels (HST) is 21.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Host Hotels is 18.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Host Hotels is at 22.29 and 200 DMA is at 18.69, while 50 DMA and 100 DMA are at 21.06 and 20.12 respectively
Host Hotels (HST) moving average of 20 SMA is at 22.29 and 20 EMA is at 22.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Tue Jun | 23.65 | 22.29 | 22.39 |
| 01 Mon Jun | 23.18 | 22.17 | 22.26 |
| 29 Fri May | 22.98 | 22.05 | 22.16 |
| 28 Thu May | 23.28 | 21.96 | 22.07 |
| 27 Wed May | 23.48 | 21.85 | 21.94 |
| 26 Tue May | 23.11 | 21.73 | 21.78 |
Host Hotels (HST) moving average of 50 SMA is at 21.06 and 50 EMA is at 21.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Tue Jun | 23.65 | 21.06 | 21.36 |
| 01 Mon Jun | 23.18 | 20.97 | 21.27 |
| 29 Fri May | 22.98 | 20.88 | 21.19 |
| 28 Thu May | 23.28 | 20.8 | 21.12 |
| 27 Wed May | 23.48 | 20.71 | 21.03 |
| 26 Tue May | 23.11 | 20.62 | 20.93 |
Host Hotels (HST) moving average of 100 SMA is at 20.12 and 100 EMA is at 20.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Tue Jun | 23.65 | 20.12 | 20.35 |
| 01 Mon Jun | 23.18 | 20.06 | 20.28 |
| 29 Fri May | 22.98 | 20.01 | 20.22 |
| 28 Thu May | 23.28 | 19.96 | 20.16 |
| 27 Wed May | 23.48 | 19.91 | 20.1 |
| 26 Tue May | 23.11 | 19.85 | 20.03 |
Host Hotels (HST) moving average of 200 SMA is at 18.69 and 200 EMA is at 19.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Tue Jun | 23.65 | 18.69 | 19.2 |
| 01 Mon Jun | 23.18 | 18.65 | 19.15 |
| 29 Fri May | 22.98 | 18.62 | 19.11 |
| 28 Thu May | 23.28 | 18.58 | 19.07 |
| 27 Wed May | 23.48 | 18.54 | 19.03 |
| 26 Tue May | 23.11 | 18.5 | 18.98 |
Host Hotels has performed better than National Health in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Kkr Real in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Kroger Company in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Knotfshore Partners in short term. Holding Host Hotels could be a better choice for now!
Gartner Inc has performed better than Host Hotels in short term. You could have earned much better returns by investing in Gartner Inc, about 3.87% more returns!
Host Hotels has performed better than Irsa Inversiones in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Eastgroup Properties in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Barnes Noble in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Aecom in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Wingstop Inc in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Sirius Xm in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Sprouts Farmers in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Pricesmart Inc in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than News Corporation in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Lamar Advertising in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Jernigan Capital in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Intergroup Corporation in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Twenty First in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Chs Inc in short term. Holding Host Hotels could be a better choice for now!
Host Hotels Technical analysis of indicators
Price action analysis of Host Hotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Host Hotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels HST stock. Volume based technical analysis of Host Hotels HST stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HST Host Hotels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HST Experts View which covers a lot of information including buying and selling signals
HST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Host Hotels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Host Hotels (HST) Technical (Analysis) Reports Host Hotels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
