Munafa Stock Market Course + Intraday & FNO calls 
Host Hotels (HST) Technical (Analysis) Reports Host Hotels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Host Hotels (HST)
Technical Analysis Report for USA stock HST Host Hotels. Dated: 03 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HST Host Hotels then click here. or read Experts views on Host Hotels or Forecast & share price targets of Host Hotels
Host Hotels Opened at 25.13 and Closed at: 25.09, which is -0.16% of previous session's close. It moved within a range of 24.94 and 25.51
The session was a Bearish session with an average volume of 9784900, which is -2.58% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 24.73 and resistance for tomorrow is 25.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.85, 24.61 resistance for tomorrow's hourly charts is 25.42, 25.75
10 Day SMA for Host Hotels (HST) is 24.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Host Hotels (HST) is 24.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Host Hotels (HST) is 24.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Host Hotels is 20.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Host Hotels is at 24.21 and 200 DMA is at 20.26, while 50 DMA and 100 DMA are at 24.14 and 22.3 respectively
Host Hotels (HST) moving average of 20 SMA is at 24.21 and 20 EMA is at 24.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 25.09 | 24.21 | 24.54 |
| 31 Fri Jul | 25.13 | 24.12 | 24.48 |
| 30 Thu Jul | 25.09 | 24.03 | 24.41 |
| 29 Wed Jul | 25.54 | 23.94 | 24.34 |
| 28 Tue Jul | 25.47 | 23.83 | 24.21 |
| 27 Mon Jul | 24.97 | 23.74 | 24.08 |
Host Hotels (HST) moving average of 50 SMA is at 24.14 and 50 EMA is at 23.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 25.09 | 24.14 | 23.83 |
| 31 Fri Jul | 25.13 | 24.09 | 23.78 |
| 30 Thu Jul | 25.09 | 24.03 | 23.73 |
| 29 Wed Jul | 25.54 | 23.97 | 23.67 |
| 28 Tue Jul | 25.47 | 23.89 | 23.59 |
| 27 Mon Jul | 24.97 | 23.81 | 23.51 |
Host Hotels (HST) moving average of 100 SMA is at 22.3 and 100 EMA is at 22.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 25.09 | 22.3 | 22.65 |
| 31 Fri Jul | 25.13 | 22.24 | 22.6 |
| 30 Thu Jul | 25.09 | 22.18 | 22.55 |
| 29 Wed Jul | 25.54 | 22.12 | 22.5 |
| 28 Tue Jul | 25.47 | 22.06 | 22.44 |
| 27 Mon Jul | 24.97 | 22.01 | 22.38 |
Host Hotels (HST) moving average of 200 SMA is at 20.26 and 200 EMA is at 20.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 25.09 | 20.26 | 20.88 |
| 31 Fri Jul | 25.13 | 20.22 | 20.84 |
| 30 Thu Jul | 25.09 | 20.17 | 20.8 |
| 29 Wed Jul | 25.54 | 20.13 | 20.76 |
| 28 Tue Jul | 25.47 | 20.08 | 20.71 |
| 27 Mon Jul | 24.97 | 20.03 | 20.66 |
Viacom Inc has performed better than Host Hotels in short term. You could have earned much better returns by investing in Viacom Inc, about 7.15% more returns!
Host Hotels has performed better than Tjx Companies in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Ryman Hospitality in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Prologis Inc in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Live Nation in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Las Vegas in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than K12 Inc in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than W W in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Eastgroup Properties in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Aramark in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Apple Hospitality in short term. Holding Host Hotels could be a better choice for now!
Texas Roadhouse has performed better than Host Hotels in short term. You could have earned much better returns by investing in Texas Roadhouse, about 5.7% more returns!
Red Robin has performed better than Host Hotels in short term. You could have earned much better returns by investing in Red Robin, about 12.66% more returns!
Host Hotels has performed better than Regis Corporation in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Pricesmart Inc in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Intergroup Corporation in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Gaming And in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Ezcorp Inc in short term. Holding Host Hotels could be a better choice for now!
Host Hotels has performed better than Charter Communications in short term. Holding Host Hotels could be a better choice for now!
Host Hotels Technical analysis of indicators
Price action analysis of Host Hotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Host Hotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels HST stock. Volume based technical analysis of Host Hotels HST stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HST Host Hotels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HST Experts View which covers a lot of information including buying and selling signals
HST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Host Hotels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Host Hotels (HST) Technical (Analysis) Reports Host Hotels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
