ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share HST Host Hotels & Resorts, Inc. USA Stock exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share HST Host Hotels & Resorts, Inc. USA Stock exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 21.11
  • Weekly Resistance: 21.98
  • 4 Week Moving Average is 21.66
  • 12 Week Moving Average is 20.26

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 13 May 2026 -3.19% 22.30 21.56 22.39 21.520.472 times
Fri 08 May 2026 2.72% 21.63 22.27 22.36 21.561.362 times
Wed 06 May 2026 2.6% 21.00 21.68 21.98 20.830.626 times
Fri 01 May 2026 1.1% 20.98 21.13 21.33 20.711.453 times
Fri 24 Apr 2026 -1.04% 21.04 20.90 21.55 20.770.611 times
Fri 17 Apr 2026 4.87% 20.11 21.12 21.18 19.770.857 times
Fri 10 Apr 2026 5.22% 19.13 20.14 20.24 18.961.332 times
Thu 02 Apr 2026 1.59% 19.06 19.14 19.39 18.750.807 times
Fri 27 Mar 2026 1.18% 19.06 18.84 19.97 18.771.6 times
Fri 20 Mar 2026 0.59% 18.75 18.62 19.18 18.520.816 times

Volume is in comparison with previous volume

Weekly charts share HST Host Hotels & Resorts, Inc. USA Stock exchange

These are Weekly charts share HST Host Hotels & Resorts, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share HST Host Hotels & Resorts, Inc. USA Stock exchange

Videos related to: Weekly charts share HST Host Hotels & Resorts, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share HST Host Hotels & Resorts, Inc. USA Stock exchange

 

Back to top