ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HST Historical charts - Host Hotels & Resorts, Inc.

Historical charts for Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.53
  • 12Day Average: 19.68
  • 20Day Average: 19.81
  • 50Day Average: 19.08
  • 100Day Average: 18.22
  • 150Day Average: 17.76

HST Indicators & signals

Indicator MACD (12,26,9)

19.6, 19.5, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 16.39, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 19.19 19.05 to 19.35 0.16% 0.76 times
09 Mon Mar 2026 19.16 18.40 to 19.21 -0.36% 1.19 times
06 Fri Mar 2026 19.23 18.98 to 19.63 -3.66% 1.17 times
05 Thu Mar 2026 19.96 19.70 to 20.09 -0.8% 1.44 times
04 Wed Mar 2026 20.12 19.83 to 20.19 2.65% 1.11 times
03 Tue Mar 2026 19.60 19.05 to 19.70 -0.51% 0.78 times
02 Mon Mar 2026 19.70 18.99 to 19.83 0.56% 1.01 times
27 Fri Feb 2026 19.59 19.44 to 20.14 -3.5% 1.15 times
26 Thu Feb 2026 20.30 19.79 to 20.35 2.99% 0.78 times
25 Wed Feb 2026 19.71 19.62 to 20.02 -0.9% 0.52 times
24 Tue Feb 2026 19.89 19.49 to 19.93 0.66% 0.86 times
23 Mon Feb 2026 19.76 19.43 to 20.55 -3.14% 0.86 times

Technical analysis forecast for HST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HST HST at this time. Stock is falling and might fall more.

It appears as if HST HST gave a large move recently.

Stock of HST (HST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HST stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.8 as target. However if you take a buy trade in HST, then use 19.2 as stoploss and 19.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HST Historical charts - Share Host Hotels & Resorts, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HST Historical charts - Share Host Hotels & Resorts, Inc.

 

Back to top