Munafa Stock Market Course + Intraday & FNO calls 
HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong intraday Stock price targets for HostHotels are 24.75 and 25.14
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.823333333333 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.21 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.90 (0.36%) | 24.87 | 24.59 - 24.98 | 1.2879 times | Mon 15 June 2026 | 24.81 (-0.32%) | 24.99 | 24.66 - 25.36 | 0.5048 times | Fri 12 June 2026 | 24.89 (2.26%) | 24.63 | 24.49 - 24.89 | 0.8377 times | Thu 11 June 2026 | 24.34 (1.63%) | 23.95 | 23.93 - 24.54 | 1.4151 times | Wed 10 June 2026 | 23.95 (-2.13%) | 24.47 | 23.94 - 24.59 | 1.2058 times | Tue 09 June 2026 | 24.47 (0.12%) | 24.71 | 24.17 - 24.80 | 1.4871 times | Mon 08 June 2026 | 24.44 (-0.73%) | 24.69 | 24.19 - 24.90 | 0.7049 times | Fri 05 June 2026 | 24.62 (0.7%) | 24.47 | 24.35 - 24.77 | 1.0137 times | Thu 04 June 2026 | 24.45 (2.47%) | 24.07 | 23.95 - 24.48 | 0.8598 times | Wed 03 June 2026 | 23.86 (0.89%) | 23.60 | 23.41 - 24.07 | 0.6833 times | Tue 02 June 2026 | 23.65 (2.03%) | 23.24 | 23.16 - 23.79 | 0.8896 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 24.36 and 25.13
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.90 (0.04%) | 24.99 | 24.59 - 25.36 | 0.4549 times | Fri 12 June 2026 | 24.89 (1.1%) | 24.69 | 23.93 - 24.90 | 1.4337 times | Fri 05 June 2026 | 24.62 (7.14%) | 22.89 | 22.78 - 24.77 | 1.0416 times | Fri 29 May 2026 | 22.98 (2.68%) | 22.52 | 22.47 - 23.54 | 0.8889 times | Fri 22 May 2026 | 22.38 (4.68%) | 21.47 | 21.39 - 22.48 | 1.155 times | Fri 15 May 2026 | 21.38 (-4%) | 22.30 | 21.14 - 22.39 | 0.9282 times | Fri 08 May 2026 | 22.27 (5.4%) | 21.00 | 20.83 - 22.36 | 1.2081 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 1.0265 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.7067 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.1564 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.35 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 23.84 and 26.42
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.90 (8.36%) | 22.89 | 22.78 - 25.36 | 0.6563 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 0.9655 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.0421 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1158 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0735 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 1.0035 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9744 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0905 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8805 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.198 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.233 times |
Yearly price and charts HostHotels
Strong yearly Stock price targets for HostHotels HST are 21.27 and 29
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.90 (40.44%) | 17.75 | 17.63 - 25.36 | 0.5926 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.3962 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0497 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.0926 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2865 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2246 times | Thu 31 December 2020 | 14.63 (0%) | 11.50 | 10.28 - 15.74 | 0.3578 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HostHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HostHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HostHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.3 |
| 20 day DMA | 23.66 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.08 |
| 100 day DMA | 20.68 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.57 | 24.45 |
| 12 day EMA | 24.23 | 24.11 | 23.98 |
| 20 day EMA | 23.74 | 23.62 | 23.49 |
| 35 day EMA | 22.93 | 22.81 | 22.69 |
| 50 day EMA | 22.08 | 21.97 | 21.85 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.49 | 24.42 |
| 12 day SMA | 24.3 | 24.14 | 24.01 |
| 20 day SMA | 23.66 | 23.51 | 23.34 |
| 35 day SMA | 22.72 | 22.61 | 22.49 |
| 50 day SMA | 22.08 | 21.96 | 21.85 |
| 100 day SMA | 20.68 | 20.61 | 20.55 |
| 150 day SMA | 19.76 | 19.71 | 19.65 |
| 200 day SMA | 19.05 | 19.01 | 18.97 |
Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
