Munafa Stock Market Course + Intraday & FNO calls 
HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong intraday Stock price targets for HostHotels are 21.24 and 21.53
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.316666666667 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.61 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.38 (-0.74%) | 21.38 | 21.14 - 21.43 | 1.4368 times | Thu 14 May 2026 | 21.54 (-0.09%) | 21.71 | 21.50 - 21.96 | 0.9728 times | Wed 13 May 2026 | 21.56 (-0.87%) | 21.71 | 21.52 - 21.84 | 1.0783 times | Tue 12 May 2026 | 21.75 (-0.14%) | 21.59 | 21.56 - 22.10 | 0.4538 times | Mon 11 May 2026 | 21.78 (-2.2%) | 22.30 | 21.73 - 22.39 | 0.4033 times | Fri 08 May 2026 | 22.27 (2.77%) | 21.88 | 21.84 - 22.29 | 0.8396 times | Thu 07 May 2026 | 21.67 (-0.05%) | 22.16 | 21.56 - 22.36 | 1.8068 times | Wed 06 May 2026 | 21.68 (1.74%) | 21.63 | 21.59 - 21.98 | 1.4519 times | Tue 05 May 2026 | 21.31 (2.16%) | 21.00 | 20.98 - 21.42 | 0.9387 times | Mon 04 May 2026 | 20.86 (-1.28%) | 21.00 | 20.83 - 21.19 | 0.618 times | Fri 01 May 2026 | 21.13 (0%) | 21.14 | 21.10 - 21.33 | 0.6115 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 20.64 and 21.89
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.38 (-4%) | 22.30 | 21.14 - 22.39 | 0.8933 times | Fri 08 May 2026 | 22.27 (5.4%) | 21.00 | 20.83 - 22.36 | 1.1626 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 0.9879 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.6801 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.1128 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.2992 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 0.9752 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.2081 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.7552 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.35 | 0.9256 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.4538 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 21.11 and 22.67
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.38 (1.18%) | 21.14 | 20.83 - 22.39 | 0.5018 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.0298 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1027 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0609 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9917 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9629 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0777 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8701 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1839 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2185 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.2334 times |
Yearly price and charts HostHotels
Strong yearly Stock price targets for HostHotels HST are 19.51 and 24.27
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 20.466666666667 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.38 (20.59%) | 17.75 | 17.63 - 22.39 | 0.4878 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.419 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0669 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1105 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.3075 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2446 times | Thu 31 December 2020 | 14.63 (0%) | 11.50 | 10.28 - 15.74 | 0.3637 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Hotels HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Hotels HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HostHotels (HST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostHotels in short term but the sell signal is initial and weak.
HostHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and HostHotels HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.31 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.2 |
| 100 day DMA | 19.57 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.63 | 21.68 |
| 12 day EMA | 21.46 | 21.48 | 21.47 |
| 20 day EMA | 21.23 | 21.21 | 21.17 |
| 35 day EMA | 20.79 | 20.76 | 20.71 |
| 50 day EMA | 20.3 | 20.26 | 20.21 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.78 | 21.81 |
| 12 day SMA | 21.51 | 21.48 | 21.43 |
| 20 day SMA | 21.31 | 21.3 | 21.25 |
| 35 day SMA | 20.66 | 20.6 | 20.54 |
| 50 day SMA | 20.2 | 20.17 | 20.13 |
| 100 day SMA | 19.57 | 19.54 | 19.51 |
| 150 day SMA | 18.75 | 18.72 | 18.69 |
| 200 day SMA | 18.25 | 18.23 | 18.2 |
Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
