Munafa Stock Market Course + Intraday & FNO calls 
HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong intraday Stock price targets for HostHotels are 24.73 and 25.3
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.75 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.09 (-0.16%) | 25.13 | 24.94 - 25.51 | 1.0976 times | Fri 31 July 2026 | 25.13 (0.16%) | 25.33 | 25.01 - 25.39 | 1.1259 times | Thu 30 July 2026 | 25.09 (-1.76%) | 25.68 | 24.79 - 25.71 | 0.9787 times | Wed 29 July 2026 | 25.54 (0.27%) | 25.47 | 25.28 - 25.69 | 1.096 times | Tue 28 July 2026 | 25.47 (2%) | 24.98 | 24.47 - 25.49 | 1.376 times | Mon 27 July 2026 | 24.97 (1.92%) | 24.55 | 24.55 - 25.00 | 0.9197 times | Fri 24 July 2026 | 24.50 (2.17%) | 24.06 | 23.99 - 24.74 | 0.9129 times | Thu 23 July 2026 | 23.98 (-2.12%) | 24.59 | 23.89 - 24.62 | 0.8377 times | Wed 22 July 2026 | 24.50 (0.25%) | 24.45 | 24.30 - 24.66 | 0.9412 times | Tue 21 July 2026 | 24.44 (1.58%) | 24.17 | 23.83 - 24.48 | 0.7141 times | Mon 20 July 2026 | 24.06 (0.5%) | 23.95 | 23.90 - 24.16 | 0.7265 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 24.73 and 25.3
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.09 (-0.16%) | 25.13 | 24.94 - 25.51 | 0.2499 times | Fri 31 July 2026 | 25.13 (2.57%) | 24.55 | 24.47 - 25.71 | 1.2516 times | Fri 24 July 2026 | 24.50 (2.34%) | 23.95 | 23.83 - 24.74 | 0.941 times | Fri 17 July 2026 | 23.94 (3.32%) | 23.17 | 22.99 - 24.10 | 1.1689 times | Fri 10 July 2026 | 23.17 (-0.77%) | 23.44 | 22.64 - 23.56 | 0.9241 times | Thu 02 July 2026 | 23.35 (-6.82%) | 25.14 | 22.92 - 25.17 | 0.9081 times | Fri 26 June 2026 | 25.06 (0.2%) | 25.12 | 24.34 - 25.41 | 1.1367 times | Thu 18 June 2026 | 25.01 (0.48%) | 24.99 | 24.56 - 25.36 | 1.1511 times | Fri 12 June 2026 | 24.89 (1.1%) | 24.69 | 23.93 - 24.90 | 1.314 times | Fri 05 June 2026 | 24.62 (7.14%) | 22.89 | 22.78 - 24.77 | 0.9546 times | Fri 29 May 2026 | 22.98 (2.68%) | 22.52 | 22.47 - 23.54 | 0.8147 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 24.73 and 25.3
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.09 (-0.16%) | 25.13 | 24.94 - 25.51 | 0.0629 times | Fri 31 July 2026 | 25.13 (6.03%) | 23.45 | 22.64 - 25.71 | 1.2387 times | Tue 30 June 2026 | 23.70 (3.13%) | 22.89 | 22.78 - 25.41 | 1.2153 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 0.9944 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.0733 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1493 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.1057 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 1.0336 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 1.0036 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.1232 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9069 times |
Yearly price and charts HostHotels
Strong yearly Stock price targets for HostHotels HST are 21.36 and 29.44
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 22.81 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 30.89 |
Yearly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.09 (41.51%) | 17.75 | 17.63 - 25.71 | 0.754 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.361 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0233 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.0651 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2541 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.1937 times | Thu 31 December 2020 | 14.63 (0%) | 11.50 | 10.28 - 15.74 | 0.3488 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HostHotels in short term and the buy signal is strong.
HostHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HostHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HostHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.1 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.08 | 25.06 |
| 12 day EMA | 24.77 | 24.71 | 24.63 |
| 20 day EMA | 24.5 | 24.44 | 24.37 |
| 35 day EMA | 24.2 | 24.15 | 24.09 |
| 50 day EMA | 24.03 | 23.99 | 23.94 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.24 | 25.11 |
| 12 day SMA | 24.73 | 24.61 | 24.5 |
| 20 day SMA | 24.15 | 24.06 | 23.97 |
| 35 day SMA | 24.3 | 24.28 | 24.24 |
| 50 day SMA | 24.1 | 24.04 | 23.98 |
| 100 day SMA | 22.22 | 22.16 | 22.11 |
| 150 day SMA | 21.15 | 21.11 | 21.06 |
| 200 day SMA | 20.17 | 20.13 | 20.08 |
Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
