Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell
Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell Analysis of Host Hotels & Resorts, Inc. HST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 23.21 | 23.20 | 23.29 | 22.86 |
| 20 Thu Aug | 23.09 | 23.11 | 23.24 | 22.95 |
| 19 Wed Aug | 23.15 | 22.96 | 23.42 | 22.96 |
| 18 Tue Aug | 22.92 | 22.87 | 23.17 | 22.75 |
| 17 Mon Aug | 22.81 | 22.82 | 22.86 | 22.55 |
Stock of Host Hotels & Resorts, Inc. closed at 23.21 and it opened at 23.20
It moved inside a range of 22.86 and 23.29
52 week High is 25.71 and 52 week Low is 15.61
Financial Year High is 25.71 and Low is 18.75
This year High is 25.71 and Low is 17.63
Host Hotels & Resorts, Inc. HST Daily Analysis to buy or sell
As per my analysis of Host Hotels & Resorts, Inc. HST, 12 day returns for Host Hotels & Resorts, Inc. HST have been negative, with total returns of -0.17, which is -0.73% with investment starting at 23.38.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 99270 bucks today.
Host Hotels & Resorts, Inc. HST moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Host Hotels & Resorts, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Host Hotels & Resorts, Inc. HST at this time.
It appears as if Host Hotels & Resorts, Inc. HST gave a large move recently.
Stock of Host Hotels & Resorts, Inc. (HST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Host Hotels & Resorts, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.83. However, stock will show a bearish move below 22.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Host Hotels & Resorts, Inc. HST
Candle stick analysis of Host Hotels & Resorts, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 1.9 HC: 0.3 LC: 1.5 OC: 0.4
Host Hotels & Resorts, Inc. is moving towards a high expiry
Host Hotels & Resorts, Inc. is forming a DOJI candle
Candle stick analysis of Host Hotels & Resorts, Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.6
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 2
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.3
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.2
Host Hotels & Resorts, Inc. is moving towards a high expiry
Host Hotels & Resorts, Inc. is forming a DOJI candle
Host Hotels & Resorts, Inc. HST Weekly Analysis to buy or sell
As per my analysis of Host Hotels & Resorts, Inc. HST, 12 week returns for Host Hotels & Resorts, Inc. HST have been negative, with total returns of -1.68, which is -6.75% with investment starting at 24.89.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 93250 bucks today.
Host Hotels & Resorts, Inc. HST moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of Host Hotels & Resorts, Inc. HST
Candle stick analysis of Host Hotels & Resorts, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 2.6
Host Hotels & Resorts, Inc. is moving towards a high expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 0.2
Host Hotels & Resorts, Inc. is moving towards a high expiry
Host Hotels & Resorts, Inc. is forming a DOJI candle
Candle stick analysis of Host Hotels & Resorts, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 10 HC: 9.5 LC: 0.4 OC: 1.5
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 4.7
Host Hotels & Resorts, Inc. is moving towards a high expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.8
Host Hotels & Resorts, Inc. is moving towards a high expiry
Host Hotels & Resorts, Inc. HST Monthly Analysis to buy or sell
As per my analysis of Host Hotels & Resorts, Inc. HST, 12 month returns for Host Hotels & Resorts, Inc. HST have been positive, with total returns of 5.66, which is 32.25% with investment starting at 17.55.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 132250 bucks today.
Host Hotels & Resorts, Inc. HST moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.17% of returns per month.
Monthly Candle Stick analysis of Host Hotels & Resorts, Inc. HST
Candle stick analysis of Host Hotels & Resorts, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 14.5 HC: 9.9 LC: 4.2 OC: 1.5
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 13.6 HC: 2.3 LC: 11 OC: 2.3
Host Hotels & Resorts, Inc. is moving towards a high expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 11.6 HC: 1.4 LC: 10 OC: 11
Host Hotels & Resorts, Inc. is moving towards a high expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 13.7 HC: 2.4 LC: 11 OC: 12.2
Host Hotels & Resorts, Inc. is moving towards a high expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 14.9 HC: 3.1 LC: 11.5 OC: 13.1
Host Hotels & Resorts, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


