ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell

Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell Analysis of Host Hotels & Resorts, Inc. HST to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 18.59 18.42 18.61 18.18
15 Thu Jan 18.48 18.28 18.64 18.26
14 Wed Jan 18.22 18.51 18.58 17.99
13 Tue Jan 18.51 18.45 18.68 18.32
12 Mon Jan 18.34 18.54 18.54 18.20

Stock of Host Hotels & Resorts, Inc. closed at 18.59 and it opened at 18.42
It moved inside a range of 18.18 and 18.61

52 week High is 18.72 and 52 week Low is 12.22
Financial Year High is 18.72 and Low is 12.22
This year High is 18.68 and Low is 17.63

Host Hotels & Resorts, Inc. HST Daily Analysis to buy or sell

As per my analysis of Host Hotels & Resorts, Inc. HST, 12 day returns for Host Hotels & Resorts, Inc. HST have been positive, with total returns of 0.86, which is 4.85% with investment starting at 17.73.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 104850 bucks today.

Host Hotels & Resorts, Inc. HST moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.

Host Hotels & Resorts, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Host Hotels & Resorts, Inc. HST at this time.

It appears as if Host Hotels & Resorts, Inc. HST gave a large move recently.

Stock of Host Hotels & Resorts, Inc. (HST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Host Hotels & Resorts, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 18.32. However, stock will show a bullish move above 18.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Host Hotels & Resorts, Inc. HST

Candle stick analysis of Host Hotels & Resorts, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 2

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0.4

Host Hotels & Resorts, Inc. is moving towards a low expiry

Host Hotels & Resorts, Inc. is forming a DOJI candle

Candle stick analysis of Host Hotels & Resorts, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 2 HC: 0.9 LC: 1 OC: 1.3

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0

Host Hotels & Resorts, Inc. is moving towards a low expiry

Host Hotels & Resorts, Inc. is forming a DOJI candle

Host Hotels & Resorts, Inc. HST Weekly Analysis to buy or sell

As per my analysis of Host Hotels & Resorts, Inc. HST, 12 week returns for Host Hotels & Resorts, Inc. HST have been positive, with total returns of 2.57, which is 16.04% with investment starting at 16.02.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 116040 bucks today.

Host Hotels & Resorts, Inc. HST moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.

Weekly Candle Stick analysis of Host Hotels & Resorts, Inc. HST

Candle stick analysis of Host Hotels & Resorts, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 0.8

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 5 HC: 1.1 LC: 3.8 OC: 2.8

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 4.9 HC: 1.8 LC: 3 OC: 0.1

Host Hotels & Resorts, Inc. is moving towards a high expiry

Host Hotels & Resorts, Inc. is forming a DOJI candle

Candle stick analysis of Host Hotels & Resorts, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 2.1 HC: 1.4 LC: 0.8 OC: 0.8

Host Hotels & Resorts, Inc. is moving towards a low expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 3 HC: 1.1 LC: 1.8 OC: 1.4

Host Hotels & Resorts, Inc. is moving towards a high expiry

Host Hotels & Resorts, Inc. HST Monthly Analysis to buy or sell

As per my analysis of Host Hotels & Resorts, Inc. HST, 12 month returns for Host Hotels & Resorts, Inc. HST have been positive, with total returns of 2.46, which is 15.25% with investment starting at 16.13.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 115250 bucks today.

Host Hotels & Resorts, Inc. HST moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.84% of returns per month.

Monthly Candle Stick analysis of Host Hotels & Resorts, Inc. HST

Candle stick analysis of Host Hotels & Resorts, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 6 HC: 0.5 LC: 5.5 OC: 1.1

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 9.9 HC: 1.5 LC: 8.2 OC: 7

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 14.8 HC: 3.4 LC: 11 OC: 14.1

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 13.1 HC: 10.2 LC: 2.6 OC: 0.2

Host Hotels & Resorts, Inc. is moving towards a low expiry

Host Hotels & Resorts, Inc. is forming a DOJI candle

Candle stick analysis of Host Hotels & Resorts, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 5.9 HC: 2 LC: 3.8 OC: 4.8

Host Hotels & Resorts, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell

 

Back to top