Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell
Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell Analysis of Host Hotels & Resorts, Inc. HST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 19.10 | 19.36 | 19.37 | 19.01 |
| 31 Tue Mar | 19.16 | 19.08 | 19.39 | 18.90 |
| 30 Mon Mar | 18.96 | 19.06 | 19.11 | 18.83 |
| 27 Fri Mar | 18.84 | 19.29 | 19.30 | 18.77 |
| 26 Thu Mar | 19.42 | 19.48 | 19.97 | 19.35 |
Stock of Host Hotels & Resorts, Inc. closed at 19.10 and it opened at 19.36
It moved inside a range of 19.01 and 19.37
52 week High is 21.00 and 52 week Low is 13.68
Financial Year High is 19.37 and Low is 19.01
This year High is 21.00 and Low is 17.63
Host Hotels & Resorts, Inc. HST Daily Analysis to buy or sell
As per my analysis of Host Hotels & Resorts, Inc. HST, 12 day returns for Host Hotels & Resorts, Inc. HST have been positive, with total returns of 0.39, which is 2.08% with investment starting at 18.71.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 102080 bucks today.
Host Hotels & Resorts, Inc. HST moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Host Hotels & Resorts, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Host Hotels & Resorts, Inc. HST at this time.
It appears as if Host Hotels & Resorts, Inc. HST gave a large move recently.
Stock of Host Hotels & Resorts, Inc. (HST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Host Hotels & Resorts, Inc. is bearish for shortterm, and stock might move down till 18.7 or till 18.2. Use a stoploss of 19.14 and if the stock hits stoploss, then it can shoot up till 19.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Host Hotels & Resorts, Inc. HST
Candle stick analysis of Host Hotels & Resorts, Inc. as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.1
Host Hotels & Resorts, Inc. is moving towards a low expiry
Host Hotels & Resorts, Inc. is forming a DOJI candle
Candle stick analysis of Host Hotels & Resorts, Inc. as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.6
Host Hotels & Resorts, Inc. is moving towards a high expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.3
Host Hotels & Resorts, Inc. is moving towards a low expiry
Host Hotels & Resorts, Inc. is forming a DOJI candle
Candle stick analysis of Host Hotels & Resorts, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.1
Host Hotels & Resorts, Inc. is moving towards a low expiry
Host Hotels & Resorts, Inc. is forming a DOJI candle
Candle stick analysis of Host Hotels & Resorts, Inc. as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 2.5
Host Hotels & Resorts, Inc. is moving towards a low expiry
Host Hotels & Resorts, Inc. HST Weekly Analysis to buy or sell
As per my analysis of Host Hotels & Resorts, Inc. HST, 12 week returns for Host Hotels & Resorts, Inc. HST have been positive, with total returns of 0.4, which is 2.14% with investment starting at 18.70.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 102140 bucks today.
Host Hotels & Resorts, Inc. HST moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.
Weekly Candle Stick analysis of Host Hotels & Resorts, Inc. HST
Candle stick analysis of Host Hotels & Resorts, Inc. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 3 HC: 1.5 LC: 1.4 OC: 1.7
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 6.4 HC: 6 LC: 0.4 OC: 4.8
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 3.6 HC: 3 LC: 0.5 OC: 2.3
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 5.2 HC: 4.5 LC: 0.6 OC: 2.3
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 6.4 HC: 5 LC: 1.3 OC: 4.6
Host Hotels & Resorts, Inc. is moving towards a low expiry
Host Hotels & Resorts, Inc. HST Monthly Analysis to buy or sell
As per my analysis of Host Hotels & Resorts, Inc. HST, 12 month returns for Host Hotels & Resorts, Inc. HST have been positive, with total returns of 3.61, which is 23.31% with investment starting at 15.49.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 123310 bucks today.
Host Hotels & Resorts, Inc. HST moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.
Monthly Candle Stick analysis of Host Hotels & Resorts, Inc. HST
Candle stick analysis of Host Hotels & Resorts, Inc. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 3 HC: 1.5 LC: 1.4 OC: 1.7
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 9.7 HC: 7.2 LC: 2.4 OC: 4.6
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 13.3 HC: 7.2 LC: 5.7 OC: 12.4
Host Hotels & Resorts, Inc. is moving towards a low expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 9.5 HC: 4.2 LC: 5.1 OC: 4.4
Host Hotels & Resorts, Inc. is moving towards a high expiry
Candle stick analysis of Host Hotels & Resorts, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 9.9 HC: 1.5 LC: 8.2 OC: 7
Host Hotels & Resorts, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


