ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell

Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell Analysis of Host Hotels & Resorts, Inc. HST to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Wed Apr 20.85 21.33 21.33 20.77
21 Tue Apr 21.12 21.41 21.55 21.05
20 Mon Apr 21.29 21.04 21.32 20.92
17 Fri Apr 21.12 20.90 21.18 20.75
16 Thu Apr 20.57 20.57 20.81 20.50

Stock of Host Hotels & Resorts, Inc. closed at 20.85 and it opened at 21.33
It moved inside a range of 20.77 and 21.33

52 week High is 21.55 and 52 week Low is 14.46
Financial Year High is 21.55 and Low is 18.75
This year High is 21.55 and Low is 17.63

Host Hotels & Resorts, Inc. HST Daily Analysis to buy or sell

As per my analysis of Host Hotels & Resorts, Inc. HST, 12 day returns for Host Hotels & Resorts, Inc. HST have been positive, with total returns of 1.75, which is 9.16% with investment starting at 19.10.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 109160 bucks today.

Host Hotels & Resorts, Inc. HST moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

Host Hotels & Resorts, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Host Hotels & Resorts, Inc. HST at this time.

It appears as if Host Hotels & Resorts, Inc. HST gave a large move recently.

Stock of Host Hotels & Resorts, Inc. (HST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Host Hotels & Resorts, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Host Hotels & Resorts, Inc. stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.95 as target. However if you take a buy trade in Host Hotels & Resorts, Inc., then use 20.8 as stoploss and 21.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Host Hotels & Resorts, Inc. HST

Candle stick analysis of Host Hotels & Resorts, Inc. as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0

Host Hotels & Resorts, Inc. is moving towards a low expiry

Host Hotels & Resorts, Inc. is forming a DOJI candle

Candle stick analysis of Host Hotels & Resorts, Inc. as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 2.4 HC: 2 LC: 0.3 OC: 0.7

Host Hotels & Resorts, Inc. is moving towards a low expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.3

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.3

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1.2

Host Hotels & Resorts, Inc. is moving towards a low expiry

Host Hotels & Resorts, Inc. HST Weekly Analysis to buy or sell

As per my analysis of Host Hotels & Resorts, Inc. HST, 12 week returns for Host Hotels & Resorts, Inc. HST have been positive, with total returns of 0.96, which is 4.83% with investment starting at 19.89.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 104830 bucks today.

Host Hotels & Resorts, Inc. HST moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.

Weekly Candle Stick analysis of Host Hotels & Resorts, Inc. HST

Candle stick analysis of Host Hotels & Resorts, Inc. as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 2.4

Host Hotels & Resorts, Inc. is moving towards a low expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 7.1 HC: 0.3 LC: 6.8 OC: 5.3

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 6.8 HC: 0.5 LC: 6.2 OC: 5.8

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1.7

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 6.4 HC: 6 LC: 0.4 OC: 4.8

Host Hotels & Resorts, Inc. is moving towards a low expiry

Host Hotels & Resorts, Inc. HST Monthly Analysis to buy or sell

As per my analysis of Host Hotels & Resorts, Inc. HST, 12 month returns for Host Hotels & Resorts, Inc. HST have been positive, with total returns of 5.36, which is 34.6% with investment starting at 15.49.
An investment of 100,000 bucks in Host Hotels & Resorts, Inc. would have become 134600 bucks today.

Host Hotels & Resorts, Inc. HST moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.32% of returns per month.

Monthly Candle Stick analysis of Host Hotels & Resorts, Inc. HST

Candle stick analysis of Host Hotels & Resorts, Inc. as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 14.9 HC: 3.4 LC: 11.2 OC: 13.1

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 9.7 HC: 7.2 LC: 2.4 OC: 4.6

Host Hotels & Resorts, Inc. is moving towards a low expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 13.3 HC: 7.2 LC: 5.7 OC: 12.4

Host Hotels & Resorts, Inc. is moving towards a low expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 9.5 HC: 4.2 LC: 5.1 OC: 4.4

Host Hotels & Resorts, Inc. is moving towards a high expiry

Candle stick analysis of Host Hotels & Resorts, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Host Hotels & Resorts, Inc. are:
HL: 9.9 HC: 1.5 LC: 8.2 OC: 7

Host Hotels & Resorts, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Host Hotels & Resorts, Inc. HST technical analysis buy or sell

 

Back to top