Host Hotels & Resorts, Inc. HST Support Resistance charts Host Hotels & Resorts, Inc. HST USA

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.37
Daily Resistance: 18.6

Short term support and resistance levels are 18.49 and 18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Host Hotels & Resorts, Inc.

5Day Average: 18.49
12Day Average: 18.4
20Day Average: 18
50Day Average: 17.37
100Day Average: 17.1
150Day Average: 16.68
200Day Average: 16.1

HST Indicators & signals

Indicator MACD (12,26,9)

18.3, 17.97, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.42, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HST Host Hotels & Resorts, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	18.44	18.30 to 18.53	-0.43%	0.54 times
24 Wed Dec 2025	18.52	18.32 to 18.54	0.87%	0.41 times
23 Tue Dec 2025	18.36	18.33 to 18.69	-1.45%	0.63 times
22 Mon Dec 2025	18.63	18.41 to 18.68	0.65%	0.59 times
19 Fri Dec 2025	18.51	18.23 to 18.64	0.27%	1.91 times
18 Thu Dec 2025	18.46	18.37 to 18.72	-0.59%	1.07 times
17 Wed Dec 2025	18.57	18.25 to 18.66	1.53%	0.93 times
16 Tue Dec 2025	18.29	18.18 to 18.60	-1.88%	0.82 times
15 Mon Dec 2025	18.64	18.20 to 18.67	1.53%	1.16 times
12 Fri Dec 2025	18.36	18.20 to 18.51	1.27%	1.22 times
11 Thu Dec 2025	18.13	17.76 to 18.34	1.68%	1.27 times
10 Wed Dec 2025	17.83	17.43 to 18.04	2.18%	1.29 times