Host Hotels & Resorts, Inc. HST Support Resistance charts Host Hotels & Resorts, Inc. HST USA

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 23.04
Daily Resistance: 23.47

Short term support and resistance levels are 23.04 and 23.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Host Hotels & Resorts, Inc.

5Day Average: 23.04
12Day Average: 22.94
20Day Average: 23.83
50Day Average: 24.01
100Day Average: 22.9
150Day Average: 21.69
200Day Average: 20.74

HST Indicators & signals

Indicator MACD (12,26,9)

23.24, 23.58, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 14.81, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HST Host Hotels & Resorts, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	23.21	22.86 to 23.29	0.52%	1.08 times
20 Thu Aug 2026	23.09	22.95 to 23.24	-0.26%	1 times
19 Wed Aug 2026	23.15	22.96 to 23.42	1%	1.18 times
18 Tue Aug 2026	22.92	22.75 to 23.17	0.48%	0.65 times
17 Mon Aug 2026	22.81	22.55 to 22.86	-0.39%	0.63 times
14 Fri Aug 2026	22.90	22.68 to 23.05	0.66%	0.65 times
13 Thu Aug 2026	22.75	22.68 to 23.16	-0.22%	1 times
12 Wed Aug 2026	22.80	22.44 to 22.86	2.29%	0.98 times
11 Tue Aug 2026	22.29	22.28 to 22.86	-1.68%	1.47 times
10 Mon Aug 2026	22.67	22.53 to 23.28	-2.66%	1.36 times
07 Fri Aug 2026	23.29	23.20 to 23.65	-0.38%	1.08 times
06 Thu Aug 2026	23.38	23.24 to 24.03	-6.96%	2.07 times