Host Hotels & Resorts, Inc. HST Support Resistance charts Host Hotels & Resorts, Inc. HST USA

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.88
Daily Resistance: 19.24

Short term support and resistance levels are 19.1 and 19.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Host Hotels & Resorts, Inc.

5Day Average: 19.1
12Day Average: 19.02
20Day Average: 19.14
50Day Average: 19.28
100Day Average: 18.59
150Day Average: 18.03
200Day Average: 17.52

HST Indicators & signals

Indicator MACD (12,26,9)

19.11, 19.17, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 18.18, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HST Host Hotels & Resorts, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Wed Apr 2026	19.10	19.01 to 19.37	-0.31%	1.36 times
31 Tue Mar 2026	19.16	18.90 to 19.39	1.05%	1.29 times
30 Mon Mar 2026	18.96	18.83 to 19.11	0.64%	0.74 times
27 Fri Mar 2026	18.84	18.77 to 19.30	-2.99%	0.98 times
26 Thu Mar 2026	19.42	19.35 to 19.97	-0.31%	1.12 times
25 Wed Mar 2026	19.48	19.12 to 19.51	2.69%	1.08 times
24 Tue Mar 2026	18.97	18.86 to 19.30	-0.89%	0.81 times
23 Mon Mar 2026	19.14	18.96 to 19.41	2.79%	1.42 times
20 Fri Mar 2026	18.62	18.52 to 19.13	-2.46%	0.61 times
19 Thu Mar 2026	19.09	18.76 to 19.18	1.54%	0.66 times
17 Tue Mar 2026	18.80	18.75 to 19.05	0.48%	1.29 times
16 Mon Mar 2026	18.71	18.69 to 19.00	1.08%	0.82 times