PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.53
Daily Resistance: 21.09
5 Day Moving Average is 20.99
20 Day Moving Average is 19.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.28%	21.33	20.85	21.33	20.77	-40.31%
Tue 21 Apr 2026	-0.8%	21.41	21.12	21.55	21.05	-35.7%
Mon 20 Apr 2026	0.8%	21.04	21.29	21.32	20.92	-47.23%
Fri 17 Apr 2026	2.67%	20.90	21.12	21.18	20.75	-32.2%
Thu 16 Apr 2026	-0.58%	20.57	20.57	20.81	20.50	-16.46%
Wed 15 Apr 2026	-1.05%	20.84	20.69	20.88	20.31	45.83%
Tue 14 Apr 2026	3.16%	20.40	20.91	20.94	20.00	7.86%
Mon 13 Apr 2026	0.65%	20.11	20.27	20.28	19.77	-20.37%
Fri 10 Apr 2026	1.16%	19.93	20.14	20.24	19.90	-0.38%
Thu 09 Apr 2026	1.01%	19.76	19.91	20.17	19.64	37.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!