PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.12
Daily Resistance: 19.42
5 Day Moving Average is 19.53
20 Day Moving Average is 19.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.16%	19.16	19.19	19.35	19.05	-13.04%
Mon 09 Mar 2026	-0.36%	18.91	19.16	19.21	18.40	35.66%
Fri 06 Mar 2026	-3.66%	19.50	19.23	19.63	18.98	32.87%
Thu 05 Mar 2026	-0.8%	19.92	19.96	20.09	19.70	64.14%
Wed 04 Mar 2026	2.65%	19.90	20.12	20.19	19.83	25.94%
Tue 03 Mar 2026	-0.51%	19.28	19.60	19.70	19.05	-11.48%
Mon 02 Mar 2026	0.56%	19.31	19.70	19.83	18.99	14.94%
Fri 27 Feb 2026	-3.5%	20.10	19.59	20.14	19.44	31.05%
Thu 26 Feb 2026	2.99%	19.87	20.30	20.35	19.79	-10.76%
Wed 25 Feb 2026	-0.9%	20.02	19.71	20.02	19.62	-40.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!