PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 23.24
Daily Resistance: 23.57
5 Day Moving Average is 23.11
20 Day Moving Average is 24.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.34%	23.31	23.38	23.43	23.10	-13.92%
Mon 13 Jul 2026	-0.43%	23.17	23.07	23.34	22.99	-1.2%
Fri 10 Jul 2026	0.04%	23.08	23.17	23.33	23.01	-41.54%
Thu 09 Jul 2026	1.8%	22.92	23.16	23.45	22.92	-56.41%
Wed 08 Jul 2026	-2.57%	23.12	22.75	23.42	22.64	-56.19%
Tue 07 Jul 2026	0.43%	23.51	23.35	23.56	22.93	61.69%
Mon 06 Jul 2026	-0.43%	23.44	23.25	23.50	23.18	9.14%
Thu 02 Jul 2026	0%	23.51	23.35	23.51	23.22	-13.85%
Wed 01 Jul 2026	-1.48%	23.45	23.35	23.64	22.92	100.61%
Tue 30 Jun 2026	-4.9%	24.20	23.70	24.20	23.62	-22.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!