PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 24.91
Daily Resistance: 25.46
5 Day Moving Average is 24.91
20 Day Moving Average is 23.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	1.38%	24.84	25.06	25.30	24.75	-14.13%
Fri 23 Oct 2026	-0.6%	24.77	24.72	24.94	24.58	-10.72%
Thu 22 Oct 2026	-0.88%	25.03	24.87	25.29	24.59	7.54%
Wed 21 Oct 2026	1.17%	24.90	25.09	25.26	24.82	5.65%
Tue 20 Oct 2026	2.52%	24.27	24.80	24.98	24.24	23.15%
Mon 19 Oct 2026	0.92%	24.02	24.19	24.22	23.90	-35%
Fri 16 Oct 2026	0.5%	23.96	23.97	24.83	23.93	49.79%
Thu 15 Oct 2026	4.01%	23.17	23.85	23.94	23.09	7.99%
Wed 14 Oct 2026	-1.25%	23.11	22.93	23.28	22.86	5.48%
Tue 13 Oct 2026	2.11%	22.95	23.22	23.27	22.54	-7.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!