PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.38
Daily Resistance: 21.7
5 Day Moving Average is 21.81
20 Day Moving Average is 21.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.87%	21.71	21.56	21.84	21.52	-2.9%
Tue 12 May 2026	-0.14%	21.59	21.75	22.10	21.56	-59.13%
Mon 11 May 2026	-2.2%	22.30	21.78	22.39	21.73	-63.68%
Fri 08 May 2026	2.77%	21.88	22.27	22.29	21.84	-24.39%
Thu 07 May 2026	-0.05%	22.16	21.67	22.36	21.56	62.71%
Wed 06 May 2026	0%	21.63	21.68	21.98	21.59	30.74%
Wed 06 May 2026	1.74%	21.63	21.68	21.98	21.60	30.74%
Tue 05 May 2026	2.16%	21.00	21.31	21.42	20.98	-15.47%
Mon 04 May 2026	-1.28%	21.00	20.86	21.19	20.83	-44.35%
Fri 01 May 2026	0%	21.14	21.13	21.33	21.10	-44.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!