PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.35
Daily Resistance: 22.7
5 Day Moving Average is 22.51
20 Day Moving Average is 22.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.22%	22.71	22.56	22.84	22.49	-19.74%
Thu 01 Oct 2026	0.54%	22.41	22.51	22.61	22.27	-45.71%
Wed 30 Sep 2026	-0.22%	22.27	22.39	22.49	22.18	15.14%
Tue 29 Sep 2026	-0.97%	22.68	22.44	22.88	22.28	-31.09%
Mon 28 Sep 2026	1.07%	22.42	22.66	22.90	22.36	6.35%
Fri 25 Sep 2026	0.95%	22.24	22.42	22.46	22.05	-29.62%
Thu 24 Sep 2026	0.27%	22.11	22.21	22.28	21.96	-14.48%
Wed 23 Sep 2026	-0.58%	22.11	22.15	22.40	21.97	-18.59%
Tue 22 Sep 2026	-0.13%	22.38	22.28	22.66	22.14	2.48%
Mon 21 Sep 2026	2.15%	21.92	22.31	22.35	21.81	-14.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!