PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.37
Daily Resistance: 18.6
5 Day Moving Average is 18.49
20 Day Moving Average is 18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.43%	18.43	18.44	18.53	18.30	-49.95%
Wed 24 Dec 2025	0.87%	18.36	18.52	18.54	18.32	-62.09%
Tue 23 Dec 2025	-1.45%	18.64	18.36	18.69	18.33	-41.25%
Mon 22 Dec 2025	0.65%	18.54	18.63	18.68	18.41	-45.69%
Fri 19 Dec 2025	0.27%	18.49	18.51	18.64	18.23	77.43%
Thu 18 Dec 2025	-0.59%	18.66	18.46	18.72	18.37	-0.67%
Wed 17 Dec 2025	1.53%	18.32	18.57	18.66	18.25	-13.99%
Tue 16 Dec 2025	-1.88%	18.55	18.29	18.60	18.18	-24.4%
Mon 15 Dec 2025	1.53%	18.46	18.64	18.67	18.20	7.27%
Fri 12 Dec 2025	1.27%	18.28	18.36	18.51	18.20	12.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!