PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 24.52
Daily Resistance: 25.07
5 Day Moving Average is 24.9
20 Day Moving Average is 24.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-1.23%	24.86	24.82	25.32	24.77	-26.91%
Mon 22 Jun 2026	0.48%	25.12	25.13	25.41	24.99	-14.44%
Thu 18 Jun 2026	1.58%	24.98	25.01	25.36	24.83	83.32%
Wed 17 Jun 2026	-1.12%	24.86	24.62	25.20	24.56	47.66%
Tue 16 Jun 2026	0.36%	24.87	24.90	24.98	24.59	35.02%
Mon 15 Jun 2026	-0.32%	24.99	24.81	25.36	24.66	-47.08%
Fri 12 Jun 2026	2.26%	24.63	24.89	24.89	24.49	-12.19%
Thu 11 Jun 2026	1.63%	23.95	24.34	24.54	23.93	48.35%
Wed 10 Jun 2026	-2.13%	24.47	23.95	24.59	23.94	26.41%
Tue 09 Jun 2026	0.12%	24.71	24.47	24.80	24.17	55.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!