PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.39
Daily Resistance: 18.82
5 Day Moving Average is 18.43
20 Day Moving Average is 18.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.6%	18.42	18.59	18.61	18.18	-34.88%
Thu 15 Jan 2026	1.43%	18.28	18.48	18.64	18.26	-39.29%
Wed 14 Jan 2026	-1.57%	18.51	18.22	18.58	17.99	-26.93%
Tue 13 Jan 2026	0.93%	18.45	18.51	18.68	18.32	-19.48%
Mon 12 Jan 2026	-0.54%	18.54	18.34	18.54	18.20	-38.66%
Fri 09 Jan 2026	1.26%	18.33	18.44	18.65	18.28	-32.32%
Thu 08 Jan 2026	2.36%	17.79	18.21	18.33	17.76	-15.46%
Wed 07 Jan 2026	-2.57%	18.24	17.79	18.28	17.76	-12.79%
Tue 06 Jan 2026	0.77%	18.17	18.26	18.30	17.91	-20.46%
Mon 05 Jan 2026	-0.22%	18.14	18.12	18.27	17.93	10.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!