PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.22
Daily Resistance: 22.58
5 Day Moving Average is 22.17
20 Day Moving Average is 22.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.54%	22.27	22.36	22.44	22.08	-24.19%
Fri 11 Sep 2026	0.45%	22.39	22.24	22.54	22.21	-35.72%
Thu 10 Sep 2026	0.45%	22.12	22.14	22.23	21.94	-27.78%
Wed 09 Sep 2026	-0.14%	21.95	22.04	22.06	21.83	-28.4%
Tue 08 Sep 2026	0.09%	21.97	22.07	22.27	21.96	40.24%
Fri 04 Sep 2026	0.27%	21.98	22.05	22.18	21.95	-40.85%
Thu 03 Sep 2026	-0.54%	22.15	21.99	22.25	21.96	-30.57%
Wed 02 Sep 2026	2.17%	21.68	22.11	22.20	21.68	-15.97%
Tue 01 Sep 2026	-1.32%	21.90	21.64	22.01	21.51	-30.34%
Mon 31 Aug 2026	-1.57%	22.36	21.93	22.36	21.80	-20.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!