PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 23.04
Daily Resistance: 23.47
5 Day Moving Average is 23.04
20 Day Moving Average is 23.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.52%	23.20	23.21	23.29	22.86	18.13%
Thu 20 Aug 2026	-0.26%	23.11	23.09	23.24	22.95	8.99%
Wed 19 Aug 2026	1%	22.96	23.15	23.42	22.96	29.69%
Tue 18 Aug 2026	0.48%	22.87	22.92	23.17	22.75	-29.27%
Mon 17 Aug 2026	-0.39%	22.82	22.81	22.86	22.55	-31.37%
Fri 14 Aug 2026	0.66%	22.76	22.90	23.05	22.68	-28.88%
Thu 13 Aug 2026	-0.22%	23.03	22.75	23.16	22.68	9.9%
Wed 12 Aug 2026	2.29%	22.75	22.80	22.86	22.44	7.68%
Tue 11 Aug 2026	-1.68%	22.76	22.29	22.86	22.28	60.83%
Mon 10 Aug 2026	-2.66%	23.24	22.67	23.28	22.53	48.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!