PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.19
Daily Resistance: 17.5
5 Day Moving Average is 17.43
20 Day Moving Average is 17.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.58%	17.16	17.26	17.42	17.11	3.66%
Thu 04 Dec 2025	-2.83%	17.64	17.16	17.67	17.09	-31.06%
Wed 03 Dec 2025	0.74%	17.53	17.66	17.69	17.45	-32.6%
Tue 02 Dec 2025	-0.11%	17.56	17.53	17.58	17.38	11.47%
Mon 01 Dec 2025	-0.45%	17.49	17.55	17.77	17.44	-20.67%
Fri 28 Nov 2025	-0.62%	17.72	17.63	17.87	17.58	-47.85%
Wed 26 Nov 2025	-0.28%	17.80	17.74	17.92	17.71	-42.11%
Tue 25 Nov 2025	2.65%	17.42	17.79	17.93	17.39	0.27%
Mon 24 Nov 2025	-0.52%	17.44	17.33	17.49	17.25	-22.18%
Fri 21 Nov 2025	3.63%	16.85	17.42	17.54	16.84	1.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!