PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 24.88
Daily Resistance: 25.26
5 Day Moving Average is 25.24
20 Day Moving Average is 24.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.16%	25.33	25.13	25.39	25.01	14.66%
Thu 30 Jul 2026	-1.76%	25.68	25.09	25.71	24.79	-0.33%
Wed 29 Jul 2026	0.27%	25.47	25.54	25.69	25.28	11.62%
Tue 28 Jul 2026	2%	24.98	25.47	25.49	24.47	40.13%
Mon 27 Jul 2026	1.92%	24.55	24.97	25.00	24.55	-6.34%
Fri 24 Jul 2026	0%	24.06	24.50	24.74	23.99	-7.03%
Fri 24 Jul 2026	2.17%	24.06	24.50	24.74	23.99	-7.03%
Thu 23 Jul 2026	-2.12%	24.59	23.98	24.62	23.89	-14.69%
Wed 22 Jul 2026	0.25%	24.45	24.50	24.66	24.30	-4.15%
Tue 21 Jul 2026	1.58%	24.17	24.44	24.48	23.83	-27.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!