PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 23.41
Daily Resistance: 24.04
5 Day Moving Average is 23.31
20 Day Moving Average is 22.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	2.03%	23.24	23.65	23.79	23.16	-5.45%
Mon 01 Jun 2026	0.87%	22.89	23.18	23.32	22.78	-30%
Fri 29 May 2026	-1.29%	23.10	22.98	23.38	22.86	2.8%
Thu 28 May 2026	-0.85%	23.52	23.28	23.52	23.13	-26.57%
Wed 27 May 2026	1.6%	23.36	23.48	23.54	23.25	-8.49%
Tue 26 May 2026	3.26%	22.52	23.11	23.17	22.47	4.59%
Fri 22 May 2026	-0.13%	22.39	22.38	22.48	22.26	-10.77%
Thu 21 May 2026	0.49%	22.13	22.41	22.48	21.97	-11.6%
Wed 20 May 2026	2.34%	21.79	22.30	22.33	21.67	-3.98%
Tue 19 May 2026	-0.37%	21.97	21.79	21.99	21.39	2.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!