PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.95
Daily Resistance: 19.46
5 Day Moving Average is 19.04
20 Day Moving Average is 19.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.21%	18.94	19.14	19.26	18.75	-4.52%
Wed 01 Apr 2026	-0.31%	19.36	19.10	19.37	19.01	31.87%
Tue 31 Mar 2026	1.05%	19.08	19.16	19.39	18.90	24.98%
Mon 30 Mar 2026	0.64%	19.06	18.96	19.11	18.83	-28.72%
Fri 27 Mar 2026	-2.99%	19.29	18.84	19.30	18.77	-4.93%
Thu 26 Mar 2026	-0.31%	19.48	19.42	19.97	19.35	8.85%
Wed 25 Mar 2026	2.69%	19.21	19.48	19.51	19.12	4.85%
Tue 24 Mar 2026	-0.89%	18.97	18.97	19.30	18.86	-21.33%
Mon 23 Mar 2026	2.79%	19.06	19.14	19.41	18.96	37.33%
Fri 20 Mar 2026	-2.46%	19.13	18.62	19.13	18.52	-40.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!