PVM Price Volume Measure charts Host Hotels & Resorts, Inc. HST share USA Stock Exchange

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.92
Daily Resistance: 20.19
5 Day Moving Average is 19.56
20 Day Moving Average is 18.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.15%	19.93	19.96	20.14	19.87	-18.19%
Tue 10 Feb 2026	2%	19.61	19.93	19.96	19.49	-27.75%
Mon 09 Feb 2026	0.98%	19.33	19.54	19.58	19.21	-46.56%
Fri 06 Feb 2026	1.84%	19.11	19.35	19.44	19.04	-30.15%
Thu 05 Feb 2026	-1.61%	19.24	19.00	19.31	18.77	2.87%
Wed 04 Feb 2026	2.33%	19.04	19.31	19.40	18.98	37.26%
Tue 03 Feb 2026	1.07%	18.72	18.87	19.01	18.61	5.79%
Mon 02 Feb 2026	0.76%	18.68	18.67	18.84	18.54	-16.18%
Fri 30 Jan 2026	-0.7%	18.55	18.53	18.66	18.42	105.1%
Thu 29 Jan 2026	1.19%	18.59	18.66	18.71	18.42	28.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Host Hotels & Resorts, Inc. HST USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!