ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Host Hotels & Resorts, Inc. HST CCI indicator, Host Hotels & Resorts, Inc. HST indicators CCI technical analysis, Host Hotels & Resorts, Inc. HST indicators CCI free charts, Host Hotels & Resorts, Inc. HST indicators CCI historical values USA

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA Host Hotels & Resorts, Inc. HST CCI indicator, Host Hotels & Resorts, Inc. HST indicators CCI technical analysis, Host Hotels & Resorts, Inc. HST indicators CCI free charts, Host Hotels & Resorts, Inc. HST indicators CCI historical values USA

  • Daily Support: 18.37
  • Daily Resistance: 18.6
  • 5 Day DMA Moving Average is 18.49
  • 20 Day DMA Moving Average is 18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -0.43% 18.43 18.44 18.53 18.300.68 times
Wed 24 Dec 2025 0.87% 18.36 18.52 18.54 18.320.51 times
Tue 23 Dec 2025 -1.45% 18.64 18.36 18.69 18.330.79 times
Mon 22 Dec 2025 0.65% 18.54 18.63 18.68 18.410.73 times
Fri 19 Dec 2025 0.27% 18.49 18.51 18.64 18.232.39 times
Thu 18 Dec 2025 -0.59% 18.66 18.46 18.72 18.371.34 times
Wed 17 Dec 2025 1.53% 18.32 18.57 18.66 18.251.16 times
Tue 16 Dec 2025 -1.88% 18.55 18.29 18.60 18.181.02 times
Mon 15 Dec 2025 1.53% 18.46 18.64 18.67 18.201.45 times
Fri 12 Dec 2025 1.27% 18.28 18.36 18.51 18.201.52 times

Volume is calculated using 10 day average volume

USA Host Hotels & Resorts, Inc. HST CCI indicator, Host Hotels & Resorts, Inc. HST indicators CCI technical analysis, Host Hotels & Resorts, Inc. HST indicators CCI free charts, Host Hotels & Resorts, Inc. HST indicators CCI historical values USA

Below are charts of USA Host Hotels & Resorts, Inc. HST CCI indicator, Host Hotels & Resorts, Inc. HST indicators CCI technical analysis, Host Hotels & Resorts, Inc. HST indicators CCI free charts, Host Hotels & Resorts, Inc. HST indicators CCI historical values USA

Host Hotels & Resorts, Inc. HST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Host Hotels & Resorts, Inc. HST CCI is: 40

According to CCI indicator, Host Hotels & Resorts, Inc. HST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Host Hotels & Resorts, Inc.

Historical CCI values of Host Hotels & Resorts, Inc. HST are:

40 47 47 68 47 58 53 28 55 28

CCI charts of Host Hotels & Resorts, Inc. HST are below. Second charts towards left.

USA Host Hotels & Resorts, Inc. HST CCI indicator, Host Hotels & Resorts, Inc. HST indicators CCI technical analysis, Host Hotels & Resorts, Inc. HST indicators CCI free charts, Host Hotels & Resorts, Inc. HST indicators CCI historical values USA

These are USA Host Hotels & Resorts, Inc. HST CCI indicator, Host Hotels & Resorts, Inc. HST indicators CCI technical analysis, Host Hotels & Resorts, Inc. HST indicators CCI free charts, Host Hotels & Resorts, Inc. HST indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Host Hotels & Resorts, Inc. HST CCI indicator, Host Hotels & Resorts, Inc. HST indicators CCI technical analysis, Host Hotels & Resorts, Inc. HST indicators CCI free charts, Host Hotels & Resorts, Inc. HST indicators CCI historical values USA

Videos related to: USA Host Hotels & Resorts, Inc. HST CCI indicator, Host Hotels & Resorts, Inc. HST indicators CCI technical analysis, Host Hotels & Resorts, Inc. HST indicators CCI free charts, Host Hotels & Resorts, Inc. HST indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Host Hotels & Resorts, Inc. HST CCI indicator, Host Hotels & Resorts, Inc. HST indicators CCI technical analysis, Host Hotels & Resorts, Inc. HST indicators CCI free charts, Host Hotels & Resorts, Inc. HST indicators CCI historical values USA

 

Back to top