USA Host Hotels & Resorts, Inc. HST MACD indicator, Host Hotels & Resorts, Inc. HST indicators MACD technical analysis, Host Hotels & Resorts, Inc. HST indicators MACD free charts, Host Hotels & Resorts, Inc. HST indicators MACD historical values USA

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.37
Daily Resistance: 18.6
5 Day DMA Moving Average is 18.49
20 Day DMA Moving Average is 18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.43%	18.43	18.44	18.53	18.30	0.68 times
Wed 24 Dec 2025	0.87%	18.36	18.52	18.54	18.32	0.51 times
Tue 23 Dec 2025	-1.45%	18.64	18.36	18.69	18.33	0.79 times
Mon 22 Dec 2025	0.65%	18.54	18.63	18.68	18.41	0.73 times
Fri 19 Dec 2025	0.27%	18.49	18.51	18.64	18.23	2.39 times
Thu 18 Dec 2025	-0.59%	18.66	18.46	18.72	18.37	1.34 times
Wed 17 Dec 2025	1.53%	18.32	18.57	18.66	18.25	1.16 times
Tue 16 Dec 2025	-1.88%	18.55	18.29	18.60	18.18	1.02 times
Mon 15 Dec 2025	1.53%	18.46	18.64	18.67	18.20	1.45 times
Fri 12 Dec 2025	1.27%	18.28	18.36	18.51	18.20	1.52 times

Volume is calculated using 10 day average volume

USA Host Hotels & Resorts, Inc. HST MACD indicator, Host Hotels & Resorts, Inc. HST indicators MACD technical analysis, Host Hotels & Resorts, Inc. HST indicators MACD free charts, Host Hotels & Resorts, Inc. HST indicators MACD historical values USA

Below are charts of USA Host Hotels & Resorts, Inc. HST MACD indicator, Host Hotels & Resorts, Inc. HST indicators MACD technical analysis, Host Hotels & Resorts, Inc. HST indicators MACD free charts, Host Hotels & Resorts, Inc. HST indicators MACD historical values USA

Host Hotels & Resorts, Inc. HST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Host Hotels & Resorts, Inc. HST

12,26,9 day Host Hotels & Resorts, Inc. HST MACD is: 18.3, 17.97, 0.33

According to MACD indicator, Prices of Host Hotels & Resorts, Inc. HST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Host Hotels & Resorts, Inc. HST are:

18.3, 17.97, 0.33
18.27, 17.93, 0.34
18.23, 17.88, 0.35
18.21, 17.84, 0.37
18.13, 17.78, 0.35
18.06, 17.72, 0.34
17.99, 17.66, 0.33
17.89, 17.59, 0.3
17.82, 17.53, 0.29
17.67, 17.44, 0.23

MACD charts of Host Hotels & Resorts, Inc. HST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.