USA Host Hotels & Resorts, Inc. HST MA indicator, Host Hotels & Resorts, Inc. HST indicators MA technical analysis, Host Hotels & Resorts, Inc. HST indicators MA free charts, Host Hotels & Resorts, Inc. HST indicators MA historical values USA

Stock HST - Share Host Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.35
Daily Resistance: 22.7
5 Day DMA Moving Average is 22.51
20 Day DMA Moving Average is 22.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.22%	22.71	22.56	22.84	22.49	0.69 times
Thu 01 Oct 2026	0.54%	22.41	22.51	22.61	22.27	0.47 times
Wed 30 Sep 2026	-0.22%	22.27	22.39	22.49	22.18	0.99 times
Tue 29 Sep 2026	-0.97%	22.68	22.44	22.88	22.28	0.59 times
Mon 28 Sep 2026	1.07%	22.42	22.66	22.90	22.36	0.91 times
Fri 25 Sep 2026	0.95%	22.24	22.42	22.46	22.05	0.6 times
Thu 24 Sep 2026	0.27%	22.11	22.21	22.28	21.96	0.73 times
Wed 23 Sep 2026	-0.58%	22.11	22.15	22.40	21.97	0.7 times
Tue 22 Sep 2026	-0.13%	22.38	22.28	22.66	22.14	0.88 times
Mon 21 Sep 2026	2.15%	21.92	22.31	22.35	21.81	0.74 times

Volume is calculated using 10 day average volume

USA Host Hotels & Resorts, Inc. HST MA indicator, Host Hotels & Resorts, Inc. HST indicators MA technical analysis, Host Hotels & Resorts, Inc. HST indicators MA free charts, Host Hotels & Resorts, Inc. HST indicators MA historical values USA

Below are charts of USA Host Hotels & Resorts, Inc. HST MA indicator, Host Hotels & Resorts, Inc. HST indicators MA technical analysis, Host Hotels & Resorts, Inc. HST indicators MA free charts, Host Hotels & Resorts, Inc. HST indicators MA historical values USA

Host Hotels & Resorts, Inc. HST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Host Hotels & Resorts, Inc. is 22.22

50 day MA of Host Hotels & Resorts, Inc. is 22.93

100 day MA of Host Hotels & Resorts, Inc. is 23.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Host Hotels & Resorts, Inc. HST is uptrend

Historical Moving averages values of Host Hotels & Resorts, Inc. HST are:

Price	20 day	50 day	100 day
22.56	22.22	22.93	23.31
22.51	22.19	22.97	23.3
22.39	22.17	23	23.29
22.44	22.14	23.04	23.29
22.66	22.11	23.08	23.28

Moving averages charts of $comp $sb are below. First chart to the right hand side