Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 19.85 and 20.95
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 20.096666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.2 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.19 (2.49%) | 19.58 | 19.50 - 20.60 | 0.9479 times | Wed 07 January 2026 | 19.70 (-3.62%) | 20.61 | 19.62 - 20.69 | 1.1321 times | Tue 06 January 2026 | 20.44 (5.2%) | 19.28 | 19.11 - 20.50 | 1.4004 times | Mon 05 January 2026 | 19.43 (-1.37%) | 19.59 | 19.30 - 20.04 | 1.5454 times | Fri 02 January 2026 | 19.70 (-1.7%) | 20.00 | 19.31 - 20.03 | 1.6442 times | Wed 31 December 2025 | 20.04 (-1.47%) | 20.27 | 19.88 - 20.45 | 0.8354 times | Tue 30 December 2025 | 20.34 (-0.2%) | 20.31 | 20.29 - 20.69 | 1.2133 times | Mon 29 December 2025 | 20.38 (-2.02%) | 20.48 | 20.37 - 20.72 | 0.3173 times | Fri 26 December 2025 | 20.80 (0.14%) | 20.70 | 20.48 - 20.81 | 0.5199 times | Wed 24 December 2025 | 20.77 (1.96%) | 20.40 | 20.29 - 20.80 | 0.4442 times | Tue 23 December 2025 | 20.37 (-2.11%) | 20.65 | 20.19 - 20.67 | 1.5628 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 19.65 and 21.23
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.19 (2.49%) | 19.59 | 19.11 - 20.69 | 0.6871 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.5483 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.4856 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.0929 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.3572 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.0771 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 1.0237 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.1922 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.1389 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.397 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.3711 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.65 and 21.23
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.19 (0.75%) | 20.00 | 19.11 - 20.69 | 0.1932 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9185 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0066 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1221 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0199 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1277 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2194 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0275 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.3203 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.045 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0446 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 19.65 and 21.23
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 19.996666666667 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.19 (0.75%) | 20.00 | 19.11 - 20.69 | 0.0392 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.5748 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.4777 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 1.0605 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 1.0035 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.6347 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.2096 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.53 |
| 35 day DMA | 19.76 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.16 |
| 150 day DMA | 17.24 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.96 | 20.09 |
| 12 day EMA | 20.15 | 20.14 | 20.22 |
| 20 day EMA | 20.07 | 20.06 | 20.1 |
| 35 day EMA | 19.56 | 19.52 | 19.51 |
| 50 day EMA | 18.89 | 18.84 | 18.8 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.86 | 19.99 |
| 12 day SMA | 20.25 | 20.31 | 20.43 |
| 20 day SMA | 20.53 | 20.49 | 20.48 |
| 35 day SMA | 19.76 | 19.66 | 19.59 |
| 50 day SMA | 18.83 | 18.79 | 18.76 |
| 100 day SMA | 18.16 | 18.12 | 18.08 |
| 150 day SMA | 17.24 | 17.22 | 17.19 |
| 200 day SMA | 16.5 | 16.48 | 16.47 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
