MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 19.57 and 20.13

Intraday Target 119.12
Intraday Target 219.45
Intraday Target 319.68
Intraday Target 420.01
Intraday Target 520.24

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 14 February 2025 19.78 (3.51%) 19.35 19.35 - 19.91 0.7848 times
Thu 13 February 2025 19.11 (0%) 19.25 19.10 - 19.59 0.5535 times
Wed 12 February 2025 19.11 (-2.65%) 19.36 18.95 - 19.74 0.7453 times
Tue 11 February 2025 19.63 (0.62%) 19.35 18.95 - 19.65 1.2694 times
Mon 10 February 2025 19.51 (3.12%) 19.13 19.01 - 19.58 0.8867 times
Fri 07 February 2025 18.92 (-4.2%) 19.63 18.74 - 19.77 1.1581 times
Thu 06 February 2025 19.75 (3.03%) 19.43 19.43 - 20.14 1.1064 times
Wed 05 February 2025 19.17 (1.64%) 18.88 18.71 - 19.20 0.9103 times
Tue 04 February 2025 18.86 (1.56%) 18.48 18.29 - 19.06 1.0151 times
Mon 03 February 2025 18.57 (-5.45%) 19.25 18.47 - 19.37 1.5704 times
Fri 31 January 2025 19.64 (0.2%) 19.44 19.03 - 20.03 1.9515 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 19.37 and 20.33

Weekly Target 118.59
Weekly Target 219.18
Weekly Target 319.546666666667
Weekly Target 420.14
Weekly Target 520.51

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 14 February 2025 19.78 (4.55%) 19.13 18.95 - 19.91 1.3139 times
Fri 07 February 2025 18.92 (-3.67%) 19.25 18.29 - 20.14 1.7851 times
Fri 31 January 2025 19.64 (-10.73%) 21.99 18.95 - 22.46 2.7632 times
Fri 24 January 2025 22.00 (1.66%) 21.65 21.16 - 22.17 0.9914 times
Fri 17 January 2025 21.64 (0%) 22.11 21.56 - 22.15 0.2255 times
Fri 17 January 2025 21.64 (-1.05%) 21.68 21.50 - 22.62 0.8568 times
Mon 13 January 2025 21.87 (-0.46%) 21.68 21.50 - 21.94 0.1735 times
Fri 10 January 2025 21.97 (-1.13%) 22.70 21.57 - 22.70 0.4139 times
Wed 08 January 2025 22.22 (-8.3%) 24.18 22.19 - 24.62 0.6918 times
Fri 03 January 2025 24.23 (-2.14%) 24.50 23.91 - 25.14 0.7847 times
Fri 27 December 2024 24.76 (-1.59%) 25.26 24.64 - 25.52 0.4841 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 19.04 and 20.89

Monthly Target 117.55
Monthly Target 218.67
Monthly Target 319.403333333333
Monthly Target 420.52
Monthly Target 521.25

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 14 February 2025 19.78 (0.71%) 19.25 18.29 - 20.14 0.67 times
Fri 31 January 2025 19.64 (-20.81%) 25.02 18.95 - 25.14 1.4171 times
Tue 31 December 2024 24.80 (-10.57%) 27.22 24.20 - 27.98 0.6782 times
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.8695 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.8997 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 0.9857 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.7595 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 1.0585 times
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.5257 times
Fri 31 May 2024 23.65 (-13.21%) 27.37 22.35 - 28.62 1.136 times
Tue 30 April 2024 27.25 (-13.6%) 31.79 27.11 - 31.84 0.6641 times

 monthly chart MonroInc

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.53

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.3
20 day DMA 20.23
35 day DMA 21.33
50 day DMA 22.74
100 day DMA 25.35
150 day DMA 25.56
200 day DMA 25.34

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.2619.34
12 day EMA19.6819.6619.76
20 day EMA20.2320.2820.4
35 day EMA21.4921.5921.74
50 day EMA22.7822.923.05

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.2619.38
12 day SMA19.319.3519.59
20 day SMA20.2320.3320.46
35 day SMA21.3321.4721.65
50 day SMA22.7422.923.08
100 day SMA25.3525.4125.48
150 day SMA25.5625.5725.59
200 day SMA25.3425.3825.42

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top