ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 12.69 and 13.2

Intraday Target 112.29
Intraday Target 212.58
Intraday Target 312.803333333333
Intraday Target 413.09
Intraday Target 513.31

Daily price and volume Monro Inc

Date Closing Open Range Volume
Mon 24 August 2026 12.86 (2.47%) 12.52 12.52 - 13.03 1.1508 times
Fri 21 August 2026 12.55 (4.93%) 12.05 12.04 - 12.59 0.9855 times
Thu 20 August 2026 11.96 (-4.85%) 12.25 11.65 - 12.28 0.9571 times
Wed 19 August 2026 12.57 (6.08%) 11.94 11.94 - 12.66 1.2537 times
Tue 18 August 2026 11.85 (2.51%) 11.56 11.34 - 11.94 1.0424 times
Mon 17 August 2026 11.56 (0.7%) 11.46 11.27 - 11.68 1.1014 times
Fri 14 August 2026 11.48 (1.86%) 11.18 11.06 - 11.49 0.9216 times
Thu 13 August 2026 11.27 (-1.83%) 11.54 11.25 - 11.98 0.557 times
Wed 12 August 2026 11.48 (-1.54%) 11.93 11.27 - 11.93 1.3182 times
Tue 11 August 2026 11.66 (-0.85%) 11.74 11.61 - 12.11 0.7123 times
Mon 10 August 2026 11.76 (-7.62%) 12.54 11.66 - 12.61 1.1797 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 12.69 and 13.2

Weekly Target 112.29
Weekly Target 212.58
Weekly Target 312.803333333333
Weekly Target 413.09
Weekly Target 513.31

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Mon 24 August 2026 12.86 (2.47%) 12.52 12.52 - 13.03 0.3149 times
Fri 21 August 2026 12.55 (9.32%) 11.46 11.27 - 12.66 1.4613 times
Fri 14 August 2026 11.48 (-9.82%) 12.54 11.06 - 12.61 1.2831 times
Fri 07 August 2026 12.73 (3.92%) 12.25 12.25 - 13.49 0.8985 times
Fri 31 July 2026 12.25 (-27.04%) 16.97 12.16 - 17.40 1.936 times
Fri 24 July 2026 16.79 (-1%) 17.13 16.26 - 17.51 0.6867 times
Fri 17 July 2026 16.96 (0.71%) 16.90 16.44 - 18.10 0.7509 times
Fri 10 July 2026 16.84 (-2.15%) 17.36 16.15 - 17.68 0.7157 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.7805 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 1.1725 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 2.2879 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 11.96 and 14.39

Monthly Target 110.04
Monthly Target 211.45
Monthly Target 312.47
Monthly Target 413.88
Monthly Target 514.9

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Mon 24 August 2026 12.86 (4.98%) 12.25 11.06 - 13.49 0.9259 times
Fri 31 July 2026 12.25 (-28.4%) 17.04 12.16 - 18.10 1.0527 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.5837 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.178 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8406 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.8813 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.7931 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.8975 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.8814 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.9659 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.0013 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 5.54 and 18.39

Yearly Target 13.09
Yearly Target 27.98
Yearly Target 315.943333333333
Yearly Target 420.83
Yearly Target 528.79

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Mon 24 August 2026 12.86 (-35.83%) 20.00 11.06 - 23.91 1.4146 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.0772 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.1869 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.844 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.7921 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.513 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1722 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 12.36
12 day DMA 11.98
20 day DMA 12.56
35 day DMA 14.44
50 day DMA 15
100 day DMA 15.72
150 day DMA 16.95
200 day DMA 17.52

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.1711.98
12 day EMA12.4112.3312.29
20 day EMA12.912.912.94
35 day EMA13.6513.713.77
50 day EMA14.7214.814.89

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.111.88
12 day SMA11.9811.9411.99
20 day SMA12.5612.7712.98
35 day SMA14.4414.5714.7
50 day SMA1515.0615.09
100 day SMA15.7215.7515.78
150 day SMA16.951717.05
200 day SMA17.5217.5317.54

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top