MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 25.07 and 25.99

Intraday Target 124.42
Intraday Target 224.79
Intraday Target 325.34
Intraday Target 425.71
Intraday Target 526.26

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 20 December 2024 25.16 (-0.2%) 25.01 24.97 - 25.89 4.0446 times
Thu 19 December 2024 25.21 (1.33%) 25.84 24.72 - 26.22 1.0549 times
Wed 18 December 2024 24.88 (-3.34%) 25.91 24.79 - 26.35 0.7352 times
Tue 17 December 2024 25.74 (-1.04%) 25.86 25.69 - 26.25 0.545 times
Mon 16 December 2024 26.01 (0.23%) 25.90 25.78 - 26.39 0.5909 times
Fri 13 December 2024 25.95 (-2.66%) 26.77 25.85 - 26.95 0.5166 times
Thu 12 December 2024 26.66 (-3.2%) 27.50 26.64 - 27.61 0.688 times
Wed 11 December 2024 27.54 (0%) 27.79 27.33 - 27.98 0.6337 times
Tue 10 December 2024 27.54 (0.04%) 27.54 27.10 - 27.85 0.6238 times
Mon 09 December 2024 27.53 (-0.72%) 27.22 27.18 - 27.69 0.5672 times
Tue 26 November 2024 27.73 (0%) 28.08 27.30 - 28.08 1.4879 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 24.11 and 25.78

Weekly Target 123.75
Weekly Target 224.46
Weekly Target 325.423333333333
Weekly Target 426.13
Weekly Target 527.09

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 20 December 2024 25.16 (-3.04%) 25.90 24.72 - 26.39 1.7363 times
Fri 13 December 2024 25.95 (-6.42%) 27.22 25.85 - 27.98 0.7546 times
Tue 26 November 2024 27.73 (0%) 28.08 27.30 - 28.08 0.3706 times
Tue 26 November 2024 27.73 (2.55%) 27.40 27.30 - 28.65 0.7396 times
Fri 22 November 2024 27.04 (-7.05%) 29.06 26.40 - 29.40 0.9871 times
Fri 15 November 2024 29.09 (-1.62%) 29.65 28.84 - 30.18 0.9639 times
Fri 08 November 2024 29.57 (6.94%) 27.66 26.79 - 29.89 1.0374 times
Fri 01 November 2024 27.65 (0.55%) 27.74 25.31 - 28.18 1.7431 times
Fri 25 October 2024 27.50 (-1.68%) 27.96 26.92 - 28.57 0.7957 times
Fri 18 October 2024 27.97 (3.94%) 26.80 26.66 - 28.86 0.8716 times
Fri 11 October 2024 26.91 (-5.38%) 28.19 26.49 - 28.32 0.6234 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 23.31 and 26.57

Monthly Target 122.69
Monthly Target 223.93
Monthly Target 325.953333333333
Monthly Target 427.19
Monthly Target 529.21

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 20 December 2024 25.16 (-9.27%) 27.22 24.72 - 27.98 0.5446 times
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.9496 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.9827 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 1.0766 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.8295 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 1.1561 times
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.6664 times
Fri 31 May 2024 23.65 (-13.21%) 27.37 22.35 - 28.62 1.2408 times
Tue 30 April 2024 27.25 (-13.6%) 31.79 27.11 - 31.84 0.7253 times
Thu 28 March 2024 31.54 (-6.05%) 33.51 28.03 - 33.73 0.8283 times
Thu 29 February 2024 33.57 (5.37%) 32.05 31.40 - 33.98 0.7324 times

 monthly chart MonroInc

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 25.4
12 day DMA 26.47
20 day DMA 27.1
35 day DMA 27.64
50 day DMA 27.62
100 day DMA 27.2
150 day DMA 26.18
200 day DMA 27

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.6225.82
12 day EMA26.226.3926.61
20 day EMA26.7526.9227.1
35 day EMA27.1327.2527.37
50 day EMA27.4927.5927.69

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.5625.85
12 day SMA26.4726.7326.89
20 day SMA27.127.3327.55
35 day SMA27.6427.727.76
50 day SMA27.6227.6927.76
100 day SMA27.227.227.19
150 day SMA26.1826.1926.21
200 day SMA2727.0427.08

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top