MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 25.07 and 25.99
Intraday Target 1 | 24.42 |
Intraday Target 2 | 24.79 |
Intraday Target 3 | 25.34 |
Intraday Target 4 | 25.71 |
Intraday Target 5 | 26.26 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.16 (-0.2%) | 25.01 | 24.97 - 25.89 | 4.0446 times | Thu 19 December 2024 | 25.21 (1.33%) | 25.84 | 24.72 - 26.22 | 1.0549 times | Wed 18 December 2024 | 24.88 (-3.34%) | 25.91 | 24.79 - 26.35 | 0.7352 times | Tue 17 December 2024 | 25.74 (-1.04%) | 25.86 | 25.69 - 26.25 | 0.545 times | Mon 16 December 2024 | 26.01 (0.23%) | 25.90 | 25.78 - 26.39 | 0.5909 times | Fri 13 December 2024 | 25.95 (-2.66%) | 26.77 | 25.85 - 26.95 | 0.5166 times | Thu 12 December 2024 | 26.66 (-3.2%) | 27.50 | 26.64 - 27.61 | 0.688 times | Wed 11 December 2024 | 27.54 (0%) | 27.79 | 27.33 - 27.98 | 0.6337 times | Tue 10 December 2024 | 27.54 (0.04%) | 27.54 | 27.10 - 27.85 | 0.6238 times | Mon 09 December 2024 | 27.53 (-0.72%) | 27.22 | 27.18 - 27.69 | 0.5672 times | Tue 26 November 2024 | 27.73 (0%) | 28.08 | 27.30 - 28.08 | 1.4879 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 24.11 and 25.78
Weekly Target 1 | 23.75 |
Weekly Target 2 | 24.46 |
Weekly Target 3 | 25.423333333333 |
Weekly Target 4 | 26.13 |
Weekly Target 5 | 27.09 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.16 (-3.04%) | 25.90 | 24.72 - 26.39 | 1.7363 times | Fri 13 December 2024 | 25.95 (-6.42%) | 27.22 | 25.85 - 27.98 | 0.7546 times | Tue 26 November 2024 | 27.73 (0%) | 28.08 | 27.30 - 28.08 | 0.3706 times | Tue 26 November 2024 | 27.73 (2.55%) | 27.40 | 27.30 - 28.65 | 0.7396 times | Fri 22 November 2024 | 27.04 (-7.05%) | 29.06 | 26.40 - 29.40 | 0.9871 times | Fri 15 November 2024 | 29.09 (-1.62%) | 29.65 | 28.84 - 30.18 | 0.9639 times | Fri 08 November 2024 | 29.57 (6.94%) | 27.66 | 26.79 - 29.89 | 1.0374 times | Fri 01 November 2024 | 27.65 (0.55%) | 27.74 | 25.31 - 28.18 | 1.7431 times | Fri 25 October 2024 | 27.50 (-1.68%) | 27.96 | 26.92 - 28.57 | 0.7957 times | Fri 18 October 2024 | 27.97 (3.94%) | 26.80 | 26.66 - 28.86 | 0.8716 times | Fri 11 October 2024 | 26.91 (-5.38%) | 28.19 | 26.49 - 28.32 | 0.6234 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 23.31 and 26.57
Monthly Target 1 | 22.69 |
Monthly Target 2 | 23.93 |
Monthly Target 3 | 25.953333333333 |
Monthly Target 4 | 27.19 |
Monthly Target 5 | 29.21 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.16 (-9.27%) | 27.22 | 24.72 - 27.98 | 0.5446 times | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.9496 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.9827 times | Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 1.0766 times | Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.8295 times | Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 1.1561 times | Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.6664 times | Fri 31 May 2024 | 23.65 (-13.21%) | 27.37 | 22.35 - 28.62 | 1.2408 times | Tue 30 April 2024 | 27.25 (-13.6%) | 31.79 | 27.11 - 31.84 | 0.7253 times | Thu 28 March 2024 | 31.54 (-6.05%) | 33.51 | 28.03 - 33.73 | 0.8283 times | Thu 29 February 2024 | 33.57 (5.37%) | 32.05 | 31.40 - 33.98 | 0.7324 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 26.47 |
20 day DMA | 27.1 |
35 day DMA | 27.64 |
50 day DMA | 27.62 |
100 day DMA | 27.2 |
150 day DMA | 26.18 |
200 day DMA | 27 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.47 | 25.62 | 25.82 |
12 day EMA | 26.2 | 26.39 | 26.61 |
20 day EMA | 26.75 | 26.92 | 27.1 |
35 day EMA | 27.13 | 27.25 | 27.37 |
50 day EMA | 27.49 | 27.59 | 27.69 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25.56 | 25.85 |
12 day SMA | 26.47 | 26.73 | 26.89 |
20 day SMA | 27.1 | 27.33 | 27.55 |
35 day SMA | 27.64 | 27.7 | 27.76 |
50 day SMA | 27.62 | 27.69 | 27.76 |
100 day SMA | 27.2 | 27.2 | 27.19 |
150 day SMA | 26.18 | 26.19 | 26.21 |
200 day SMA | 27 | 27.04 | 27.08 |