ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 16.28 and 16.97

Intraday Target 115.75
Intraday Target 216.12
Intraday Target 316.443333333333
Intraday Target 416.81
Intraday Target 517.13

Daily price and volume Monro Inc

Date Closing Open Range Volume
Wed 01 April 2026 16.48 (2.74%) 16.17 16.08 - 16.77 1.1185 times
Tue 31 March 2026 16.04 (3.55%) 15.81 15.56 - 16.20 1.032 times
Mon 30 March 2026 15.49 (0.13%) 15.58 15.14 - 15.69 1.0921 times
Fri 27 March 2026 15.47 (-1.09%) 15.43 15.07 - 15.50 1.1468 times
Thu 26 March 2026 15.64 (-4.34%) 16.14 15.46 - 16.35 1.5094 times
Wed 25 March 2026 16.35 (6.17%) 15.75 15.39 - 16.35 1.087 times
Tue 24 March 2026 15.40 (1.18%) 14.96 14.85 - 15.58 1.1073 times
Mon 23 March 2026 15.22 (1.4%) 15.67 15.22 - 15.87 1.2724 times
Fri 20 March 2026 15.01 (-2.15%) 15.63 14.88 - 15.63 0.3403 times
Thu 19 March 2026 15.34 (-1.86%) 15.17 14.83 - 15.56 0.2941 times
Tue 17 March 2026 15.63 (2.09%) 15.39 15.25 - 15.88 0.7645 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 15.81 and 17.44

Weekly Target 114.5
Weekly Target 215.49
Weekly Target 316.13
Weekly Target 417.12
Weekly Target 517.76

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Wed 01 April 2026 16.48 (6.53%) 15.58 15.14 - 16.77 0.8944 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.6889 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.6214 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.1587 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.9179 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 1.0634 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.9766 times
Fri 13 February 2026 23.81 (0%) 23.59 22.95 - 23.91 0.2438 times
Fri 13 February 2026 23.81 (13.38%) 21.17 20.74 - 23.91 1.2513 times
Fri 06 February 2026 21.00 (12.18%) 18.72 18.33 - 21.12 1.1836 times
Fri 30 January 2026 18.72 (-10%) 20.87 18.37 - 21.01 1.8371 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 16.28 and 16.97

Monthly Target 115.75
Monthly Target 216.12
Monthly Target 316.443333333333
Monthly Target 416.81
Monthly Target 517.13

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 01 April 2026 16.48 (2.74%) 16.17 16.08 - 16.77 0.062 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.9987 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9477 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 1.0171 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9988 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0945 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.2201 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.109 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.2263 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.326 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.1172 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 11.12 and 20.2

Yearly Target 19.33
Yearly Target 212.9
Yearly Target 318.406666666667
Yearly Target 421.98
Yearly Target 527.49

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 01 April 2026 16.48 (-17.76%) 20.00 14.83 - 23.91 0.5246 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.3953 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.3746 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.9866 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.9335 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5904 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.195 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.91

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.62
20 day DMA 16.5
35 day DMA 19.07
50 day DMA 19.36
100 day DMA 19.43
150 day DMA 18.74
200 day DMA 17.91

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.7315.58
12 day EMA16.1316.0716.08
20 day EMA16.8216.8616.95
35 day EMA17.7817.8617.97
50 day EMA19.1419.2519.38

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.815.67
12 day SMA15.6215.5215.47
20 day SMA16.516.7217
35 day SMA19.0719.219.35
50 day SMA19.3619.4519.56
100 day SMA19.4319.4219.4
150 day SMA18.7418.7418.75
200 day SMA17.9117.9117.91

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top