Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 21.06 and 21.63
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.216666666667 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.79 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.16 (0.71%) | 21.03 | 20.96 - 21.53 | 1.6377 times | Thu 11 December 2025 | 21.01 (2.04%) | 20.60 | 20.60 - 21.10 | 1.2689 times | Wed 10 December 2025 | 20.59 (5.48%) | 19.44 | 19.21 - 20.70 | 1.1972 times | Tue 09 December 2025 | 19.52 (0.46%) | 19.18 | 18.93 - 19.60 | 0.7632 times | Mon 08 December 2025 | 19.43 (0.1%) | 19.50 | 19.29 - 19.68 | 0.7084 times | Fri 05 December 2025 | 19.41 (0.73%) | 19.26 | 19.18 - 19.64 | 0.6596 times | Thu 04 December 2025 | 19.27 (1.42%) | 19.00 | 18.82 - 19.32 | 0.9008 times | Wed 03 December 2025 | 19.00 (0.48%) | 18.87 | 18.85 - 19.39 | 0.8495 times | Tue 02 December 2025 | 18.91 (0.37%) | 18.56 | 18.30 - 19.02 | 0.968 times | Mon 01 December 2025 | 18.84 (0.69%) | 18.58 | 18.55 - 19.12 | 1.0468 times | Fri 28 November 2025 | 18.71 (-1.37%) | 18.97 | 18.60 - 19.07 | 0.3966 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 20.05 and 22.65
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.212 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 0.9618 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 0.9142 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.0647 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.0171 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.2476 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.3314 times | Fri 31 October 2025 | 14.65 (-18.7%) | 18.08 | 13.63 - 18.34 | 1.917 times | Fri 24 October 2025 | 18.02 (3.44%) | 17.70 | 17.57 - 18.55 | 0.613 times | Fri 17 October 2025 | 17.42 (8.13%) | 16.33 | 16.16 - 17.43 | 0.7211 times | Fri 10 October 2025 | 16.11 (-13.06%) | 18.57 | 16.01 - 18.58 | 0.7675 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.73 and 22.96
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.16 (13.09%) | 18.58 | 18.30 - 21.53 | 0.4935 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9634 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0739 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9761 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0793 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1671 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9833 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2636 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0001 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 0.9997 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.8706 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 10.21 and 23.15
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 19.5 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.16 (-14.68%) | 25.02 | 12.20 - 25.14 | 2.1745 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2888 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.925 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8753 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5536 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1828 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 19.57 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.3 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.17 | 19.75 |
| 12 day EMA | 19.73 | 19.47 | 19.19 |
| 20 day EMA | 19.17 | 18.96 | 18.74 |
| 35 day EMA | 18.65 | 18.5 | 18.35 |
| 50 day EMA | 18.14 | 18.02 | 17.9 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 19.99 | 19.64 |
| 12 day SMA | 19.57 | 19.42 | 19.21 |
| 20 day SMA | 18.9 | 18.7 | 18.55 |
| 35 day SMA | 18 | 17.91 | 17.84 |
| 50 day SMA | 17.85 | 17.8 | 17.75 |
| 100 day SMA | 17.3 | 17.25 | 17.21 |
| 150 day SMA | 16.49 | 16.44 | 16.38 |
| 200 day SMA | 16.2 | 16.19 | 16.17 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
