Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 20.52 and 21.35
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.71 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.54 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.78 (-0.05%) | 20.54 | 20.26 - 21.09 | 0.7998 times | Fri 09 January 2026 | 20.79 (2.97%) | 20.27 | 19.80 - 20.89 | 1.5739 times | Thu 08 January 2026 | 20.19 (2.49%) | 19.58 | 19.50 - 20.60 | 0.8 times | Wed 07 January 2026 | 19.70 (-3.62%) | 20.61 | 19.62 - 20.69 | 0.9555 times | Tue 06 January 2026 | 20.44 (5.2%) | 19.28 | 19.11 - 20.50 | 1.1819 times | Mon 05 January 2026 | 19.43 (-1.37%) | 19.59 | 19.30 - 20.04 | 1.3043 times | Fri 02 January 2026 | 19.70 (-1.7%) | 20.00 | 19.31 - 20.03 | 1.3877 times | Wed 31 December 2025 | 20.04 (-1.47%) | 20.27 | 19.88 - 20.45 | 0.7051 times | Tue 30 December 2025 | 20.34 (-0.2%) | 20.31 | 20.29 - 20.69 | 1.024 times | Mon 29 December 2025 | 20.38 (-2.02%) | 20.48 | 20.37 - 20.72 | 0.2678 times | Fri 26 December 2025 | 20.80 (0.14%) | 20.70 | 20.48 - 20.81 | 0.4388 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 20.52 and 21.35
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.71 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.78 (-0.05%) | 20.54 | 20.26 - 21.09 | 0.1442 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.0482 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.61 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.5403 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.2161 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.5101 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.1984 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 1.139 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.3265 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.2672 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.5544 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.95 and 21.93
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.78 (3.69%) | 20.00 | 19.11 - 21.09 | 0.2724 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9111 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9984 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.113 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0116 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1186 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2096 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0192 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.3096 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0365 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0361 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 19.95 and 21.93
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.78 (3.69%) | 20.00 | 19.11 - 21.09 | 0.0555 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.5688 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.4742 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 1.058 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 1.0012 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.6332 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.2091 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.52 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19 |
| 100 day DMA | 18.26 |
| 150 day DMA | 17.31 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.29 | 20.04 |
| 12 day EMA | 20.33 | 20.25 | 20.15 |
| 20 day EMA | 20.19 | 20.13 | 20.06 |
| 35 day EMA | 19.63 | 19.56 | 19.49 |
| 50 day EMA | 19.02 | 18.95 | 18.87 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.11 | 19.89 |
| 12 day SMA | 20.28 | 20.25 | 20.25 |
| 20 day SMA | 20.52 | 20.54 | 20.53 |
| 35 day SMA | 19.94 | 19.87 | 19.76 |
| 50 day SMA | 19 | 18.88 | 18.83 |
| 100 day SMA | 18.26 | 18.21 | 18.16 |
| 150 day SMA | 17.31 | 17.28 | 17.24 |
| 200 day SMA | 16.53 | 16.51 | 16.5 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
