MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 15.24 and 16.05
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.896666666667 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.71 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.70 (-4.56%) | 16.23 | 15.59 - 16.40 | 1.1048 times | Fri 29 May 2026 | 16.45 (-1.02%) | 16.50 | 16.11 - 16.86 | 0.8175 times | Thu 28 May 2026 | 16.62 (2.47%) | 15.92 | 15.85 - 17.27 | 1.5014 times | Wed 27 May 2026 | 16.22 (-2.23%) | 17.16 | 15.64 - 18.66 | 2.4668 times | Tue 26 May 2026 | 16.59 (-0.96%) | 16.75 | 16.41 - 17.29 | 0.6412 times | Fri 22 May 2026 | 16.75 (2.26%) | 16.32 | 16.08 - 16.88 | 0.3813 times | Thu 21 May 2026 | 16.38 (1.87%) | 15.84 | 15.66 - 16.54 | 0.652 times | Wed 20 May 2026 | 16.08 (5.24%) | 15.31 | 14.97 - 16.08 | 0.6373 times | Tue 19 May 2026 | 15.28 (-2.92%) | 15.54 | 15.10 - 15.55 | 0.8118 times | Mon 18 May 2026 | 15.74 (-0.13%) | 15.57 | 15.12 - 15.88 | 0.9858 times | Fri 15 May 2026 | 15.76 (-3.43%) | 16.10 | 15.52 - 16.53 | 0.5544 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 15.24 and 16.05
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.70 (-4.56%) | 16.23 | 15.59 - 16.40 | 0.3898 times | Fri 29 May 2026 | 16.45 (-1.79%) | 16.75 | 15.64 - 18.66 | 1.9147 times | Fri 22 May 2026 | 16.75 (6.28%) | 15.57 | 14.97 - 16.88 | 1.2237 times | Fri 15 May 2026 | 15.76 (-11.06%) | 17.71 | 15.38 - 17.81 | 1.0518 times | Fri 08 May 2026 | 17.72 (0.8%) | 17.58 | 16.28 - 18.13 | 0.9641 times | Fri 01 May 2026 | 17.58 (2.69%) | 17.13 | 16.43 - 17.77 | 1.0047 times | Fri 24 April 2026 | 17.12 (-4.2%) | 17.87 | 16.94 - 18.23 | 0.8496 times | Fri 17 April 2026 | 17.87 (9.16%) | 16.18 | 16.05 - 18.13 | 0.8063 times | Fri 10 April 2026 | 16.37 (2.57%) | 15.75 | 15.30 - 17.13 | 0.9359 times | Thu 02 April 2026 | 15.96 (3.17%) | 15.58 | 15.14 - 16.77 | 0.8595 times | Fri 27 March 2026 | 15.47 (3.06%) | 15.67 | 14.85 - 16.35 | 1.3553 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 15.24 and 16.05
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.70 (-4.56%) | 16.23 | 15.59 - 16.40 | 0.1012 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.3852 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.9885 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 1.0364 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.9326 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 1.0555 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 1.0365 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.1358 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1774 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.1508 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.2222 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 10.73 and 19.81
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 27.23 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.70 (-21.66%) | 20.00 | 14.83 - 23.91 | 0.888 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.273 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2989 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9236 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8668 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5614 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1884 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.51 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.44 | 16.43 |
| 12 day EMA | 16.31 | 16.42 | 16.41 |
| 20 day EMA | 16.41 | 16.48 | 16.48 |
| 35 day EMA | 16.37 | 16.41 | 16.41 |
| 50 day EMA | 16.4 | 16.43 | 16.43 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.53 | 16.51 |
| 12 day SMA | 16.16 | 16.17 | 16.15 |
| 20 day SMA | 16.46 | 16.55 | 16.61 |
| 35 day SMA | 16.79 | 16.81 | 16.82 |
| 50 day SMA | 16.51 | 16.51 | 16.49 |
| 100 day SMA | 18.34 | 18.38 | 18.42 |
| 150 day SMA | 18.48 | 18.5 | 18.5 |
| 200 day SMA | 18.17 | 18.17 | 18.16 |


