MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 16.92 and 17.42
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.326666666667 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.83 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.20 (-2.38%) | 17.58 | 17.14 - 17.64 | 0.8831 times | Mon 09 March 2026 | 17.62 (-4.13%) | 18.40 | 17.05 - 18.40 | 1.434 times | Fri 06 March 2026 | 18.38 (-1.97%) | 18.47 | 17.57 - 18.82 | 1.1233 times | Thu 05 March 2026 | 18.75 (-5.11%) | 19.55 | 18.55 - 19.72 | 1.0928 times | Wed 04 March 2026 | 19.76 (-1.54%) | 20.17 | 19.68 - 20.40 | 0.7679 times | Tue 03 March 2026 | 20.07 (-4.29%) | 20.35 | 19.69 - 20.55 | 0.6377 times | Mon 02 March 2026 | 20.97 (-2.6%) | 21.10 | 20.55 - 21.41 | 0.877 times | Fri 27 February 2026 | 21.53 (-0.46%) | 21.37 | 21.05 - 21.58 | 1.1524 times | Thu 26 February 2026 | 21.63 (-2.61%) | 22.19 | 21.38 - 22.65 | 1.3008 times | Wed 25 February 2026 | 22.21 (-1.33%) | 22.70 | 22.05 - 22.70 | 0.7309 times | Tue 24 February 2026 | 22.51 (-0.75%) | 22.45 | 22.22 - 22.75 | 0.9899 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.45 and 17.8
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.20 (-6.42%) | 18.40 | 17.05 - 18.40 | 0.4807 times | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.9332 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0812 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 0.9929 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.2479 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.2723 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.2034 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.8678 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.0801 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.8406 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.0986 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 14.95 and 19.31
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 18.553333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.20 (-20.11%) | 21.10 | 17.05 - 21.41 | 0.2702 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.9169 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.984 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9663 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0589 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1805 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0729 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1864 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2829 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0809 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.389 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 13.7 and 20.56
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 19.386666666667 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.20 (-14.17%) | 20.00 | 17.05 - 23.91 | 0.3968 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.4426 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.4018 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 1.006 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.952 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.6021 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1988 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 20.28 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.71 |
| 100 day DMA | 19.61 |
| 150 day DMA | 18.78 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.86 | 19.48 |
| 12 day EMA | 19.66 | 20.11 | 20.56 |
| 20 day EMA | 20.29 | 20.61 | 20.93 |
| 35 day EMA | 20.63 | 20.83 | 21.02 |
| 50 day EMA | 20.47 | 20.6 | 20.72 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.92 | 19.59 |
| 12 day SMA | 20.28 | 20.74 | 21.16 |
| 20 day SMA | 21.4 | 21.61 | 21.78 |
| 35 day SMA | 20.84 | 20.93 | 21.04 |
| 50 day SMA | 20.71 | 20.79 | 20.85 |
| 100 day SMA | 19.61 | 19.6 | 19.6 |
| 150 day SMA | 18.78 | 18.77 | 18.75 |
| 200 day SMA | 17.9 | 17.88 | 17.86 |


