ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 16.92 and 17.42

Intraday Target 116.83
Intraday Target 217.01
Intraday Target 317.326666666667
Intraday Target 417.51
Intraday Target 517.83

Daily price and volume Monro Inc

Date Closing Open Range Volume
Wed 11 March 2026 17.20 (-2.38%) 17.58 17.14 - 17.64 0.8831 times
Mon 09 March 2026 17.62 (-4.13%) 18.40 17.05 - 18.40 1.434 times
Fri 06 March 2026 18.38 (-1.97%) 18.47 17.57 - 18.82 1.1233 times
Thu 05 March 2026 18.75 (-5.11%) 19.55 18.55 - 19.72 1.0928 times
Wed 04 March 2026 19.76 (-1.54%) 20.17 19.68 - 20.40 0.7679 times
Tue 03 March 2026 20.07 (-4.29%) 20.35 19.69 - 20.55 0.6377 times
Mon 02 March 2026 20.97 (-2.6%) 21.10 20.55 - 21.41 0.877 times
Fri 27 February 2026 21.53 (-0.46%) 21.37 21.05 - 21.58 1.1524 times
Thu 26 February 2026 21.63 (-2.61%) 22.19 21.38 - 22.65 1.3008 times
Wed 25 February 2026 22.21 (-1.33%) 22.70 22.05 - 22.70 0.7309 times
Tue 24 February 2026 22.51 (-0.75%) 22.45 22.22 - 22.75 0.9899 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.45 and 17.8

Weekly Target 116.2
Weekly Target 216.7
Weekly Target 317.55
Weekly Target 418.05
Weekly Target 518.9

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Wed 11 March 2026 17.20 (-6.42%) 18.40 17.05 - 18.40 0.4807 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.9332 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 1.0812 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.9929 times
Fri 13 February 2026 23.81 (0%) 23.59 22.95 - 23.91 0.2479 times
Fri 13 February 2026 23.81 (13.38%) 21.17 20.74 - 23.91 1.2723 times
Fri 06 February 2026 21.00 (12.18%) 18.72 18.33 - 21.12 1.2034 times
Fri 30 January 2026 18.72 (-10%) 20.87 18.37 - 21.01 1.8678 times
Fri 23 January 2026 20.80 (-1.65%) 20.45 20.20 - 21.54 1.0801 times
Fri 16 January 2026 21.15 (1.73%) 20.54 20.26 - 21.75 0.8406 times
Fri 09 January 2026 20.79 (5.53%) 19.59 19.11 - 20.89 1.0986 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 14.95 and 19.31

Monthly Target 114.19
Monthly Target 215.7
Monthly Target 318.553333333333
Monthly Target 420.06
Monthly Target 522.91

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 11 March 2026 17.20 (-20.11%) 21.10 17.05 - 21.41 0.2702 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9169 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.984 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9663 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0589 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1805 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0729 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1864 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.2829 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.0809 times
Fri 30 May 2025 15.33 (9.97%) 14.05 12.20 - 17.95 1.389 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 13.7 and 20.56

Yearly Target 112.53
Yearly Target 214.86
Yearly Target 319.386666666667
Yearly Target 421.72
Yearly Target 526.25

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 11 March 2026 17.20 (-14.17%) 20.00 17.05 - 23.91 0.3968 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.4426 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.4018 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 1.006 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.952 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.6021 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1988 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 18.34
12 day DMA 20.28
20 day DMA 21.4
35 day DMA 20.84
50 day DMA 20.71
100 day DMA 19.61
150 day DMA 18.78
200 day DMA 17.9

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.8619.48
12 day EMA19.6620.1120.56
20 day EMA20.2920.6120.93
35 day EMA20.6320.8321.02
50 day EMA20.4720.620.72

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.9219.59
12 day SMA20.2820.7421.16
20 day SMA21.421.6121.78
35 day SMA20.8420.9321.04
50 day SMA20.7120.7920.85
100 day SMA19.6119.619.6
150 day SMA18.7818.7718.75
200 day SMA17.917.8817.86

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top