MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 23.54 and 24.28
Daily Target 1 | 22.93 |
Daily Target 2 | 23.4 |
Daily Target 3 | 23.673333333333 |
Daily Target 4 | 24.14 |
Daily Target 5 | 24.41 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 23.86 (3.33%) | 23.25 | 23.21 - 23.95 | 0.594 times | Thu 27 June 2024 | 23.09 (-0.56%) | 23.47 | 22.71 - 23.47 | 0.3443 times | Wed 26 June 2024 | 23.22 (0.22%) | 23.02 | 22.76 - 23.25 | 0.5074 times | Tue 25 June 2024 | 23.17 (-3.82%) | 23.79 | 22.94 - 23.79 | 0.8097 times | Mon 24 June 2024 | 24.09 (4.24%) | 23.32 | 23.11 - 24.24 | 0.6211 times | Fri 21 June 2024 | 23.11 (1.23%) | 22.90 | 22.79 - 23.60 | 4.0931 times | Thu 20 June 2024 | 22.83 (-2.56%) | 23.28 | 22.62 - 23.31 | 0.9232 times | Tue 18 June 2024 | 23.43 (0%) | 23.74 | 23.18 - 24.27 | 0.7598 times | Tue 18 June 2024 | 23.43 (-1.6%) | 23.74 | 23.18 - 24.27 | 0.7598 times | Mon 17 June 2024 | 23.81 (-1.69%) | 24.09 | 23.52 - 24.11 | 0.5876 times | Fri 14 June 2024 | 24.22 (-1.26%) | 24.25 | 23.74 - 24.56 | 0.484 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 23.29 and 24.82
Weekly Target 1 | 22.07 |
Weekly Target 2 | 22.97 |
Weekly Target 3 | 23.603333333333 |
Weekly Target 4 | 24.5 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 23.86 (3.25%) | 23.32 | 22.71 - 24.24 | 1.0525 times | Fri 21 June 2024 | 23.11 (-1.37%) | 23.74 | 22.62 - 24.27 | 2.1136 times | Tue 18 June 2024 | 23.43 (-3.26%) | 24.09 | 23.18 - 24.27 | 0.4931 times | Fri 14 June 2024 | 24.22 (-3.51%) | 24.80 | 23.74 - 26.71 | 0.8881 times | Fri 07 June 2024 | 25.10 (6.13%) | 23.93 | 23.72 - 25.22 | 0.9931 times | Fri 31 May 2024 | 23.65 (3.32%) | 23.79 | 22.35 - 24.10 | 1.1345 times | Thu 23 May 2024 | 22.89 (-14.11%) | 26.39 | 22.76 - 27.19 | 1.2786 times | Fri 17 May 2024 | 26.65 (0.45%) | 26.93 | 26.48 - 28.62 | 0.6538 times | Fri 10 May 2024 | 26.53 (-1.7%) | 27.00 | 25.37 - 27.27 | 0.7118 times | Fri 03 May 2024 | 26.99 (-2.88%) | 28.12 | 26.32 - 28.51 | 0.6808 times | Fri 26 April 2024 | 27.79 (-6.05%) | 29.50 | 27.77 - 30.69 | 0.489 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 21.2 and 25.29
Monthly Target 1 | 20.31 |
Monthly Target 2 | 22.08 |
Monthly Target 3 | 24.396666666667 |
Monthly Target 4 | 26.17 |
Monthly Target 5 | 28.49 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.7596 times | Fri 31 May 2024 | 23.65 (-13.21%) | 27.37 | 22.35 - 28.62 | 1.3102 times | Tue 30 April 2024 | 27.25 (-13.6%) | 31.79 | 27.11 - 31.84 | 0.7659 times | Thu 28 March 2024 | 31.54 (-6.05%) | 33.51 | 28.03 - 33.73 | 0.8746 times | Thu 29 February 2024 | 33.57 (5.37%) | 32.05 | 31.40 - 33.98 | 0.7734 times | Wed 31 January 2024 | 31.86 (8.59%) | 29.22 | 27.35 - 33.01 | 0.888 times | Fri 29 December 2023 | 29.34 (1.45%) | 29.00 | 28.68 - 33.52 | 0.8365 times | Thu 30 November 2023 | 28.92 (16.52%) | 24.72 | 24.00 - 30.49 | 0.8637 times | Tue 31 October 2023 | 24.82 (-10.62%) | 27.70 | 22.72 - 27.73 | 1.0717 times | Fri 29 September 2023 | 27.77 (-15.18%) | 32.90 | 27.18 - 33.60 | 0.8565 times | Thu 31 August 2023 | 32.74 (-10.67%) | 36.56 | 32.71 - 37.12 | 0.8354 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.69
Munafa value: 70 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 23.49 |
12 day DMA | 23.57 |
20 day DMA | 24.04 |
35 day DMA | 24.77 |
50 day DMA | 25.72 |
100 day DMA | 28.54 |
150 day DMA | 29.1 |
200 day DMA | 28.59 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.47 | 23.28 | 23.38 |
12 day EMA | 23.65 | 23.61 | 23.7 |
20 day EMA | 24.01 | 24.03 | 24.13 |
35 day EMA | 24.96 | 25.03 | 25.14 |
50 day EMA | 25.84 | 25.92 | 26.04 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.49 | 23.34 | 23.28 |
12 day SMA | 23.57 | 23.64 | 23.79 |
20 day SMA | 24.04 | 24.03 | 24.06 |
35 day SMA | 24.77 | 24.82 | 24.91 |
50 day SMA | 25.72 | 25.84 | 25.97 |
100 day SMA | 28.54 | 28.62 | 28.71 |
150 day SMA | 29.1 | 29.14 | 29.18 |
200 day SMA | 28.59 | 28.62 | 28.65 |