Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 17.09 and 17.64
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.48 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.03 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.57 (1.09%) | 17.60 | 17.16 - 17.71 | 0.982 times | Tue 21 April 2026 | 17.38 (-3.28%) | 18.01 | 17.11 - 18.02 | 1.0986 times | Mon 20 April 2026 | 17.97 (0.56%) | 17.87 | 17.68 - 18.23 | 0.6282 times | Fri 17 April 2026 | 17.87 (6.05%) | 17.34 | 17.26 - 18.13 | 1.5015 times | Thu 16 April 2026 | 16.85 (1.69%) | 16.45 | 16.36 - 16.94 | 0.9023 times | Wed 15 April 2026 | 16.57 (-1.49%) | 17.07 | 16.42 - 17.07 | 0.906 times | Tue 14 April 2026 | 16.82 (0.48%) | 16.69 | 16.50 - 16.97 | 0.7138 times | Mon 13 April 2026 | 16.74 (2.26%) | 16.18 | 16.05 - 16.81 | 0.9847 times | Fri 10 April 2026 | 16.37 (-1.92%) | 16.82 | 16.10 - 16.82 | 0.8371 times | Thu 09 April 2026 | 16.69 (0.12%) | 16.52 | 16.34 - 17.13 | 1.4458 times | Wed 08 April 2026 | 16.67 (5.91%) | 16.85 | 16.58 - 17.08 | 1.2846 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.78 and 17.9
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.57 (-1.68%) | 17.87 | 17.11 - 18.23 | 0.5322 times | Fri 17 April 2026 | 17.87 (9.16%) | 16.18 | 16.05 - 18.13 | 0.9839 times | Fri 10 April 2026 | 16.37 (2.57%) | 15.75 | 15.30 - 17.13 | 1.142 times | Thu 02 April 2026 | 15.96 (3.17%) | 15.58 | 15.14 - 16.77 | 1.0487 times | Fri 27 March 2026 | 15.47 (3.06%) | 15.67 | 14.85 - 16.35 | 1.6538 times | Fri 20 March 2026 | 15.01 (-1.96%) | 15.49 | 14.83 - 15.88 | 0.6085 times | Fri 13 March 2026 | 15.31 (-16.7%) | 18.40 | 15.19 - 18.40 | 1.1346 times | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.8988 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0413 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 0.9563 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.2387 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 16.44 and 19.37
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.57 (9.54%) | 16.17 | 15.30 - 18.23 | 0.6073 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9439 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8957 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9613 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.944 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0344 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1532 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0481 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.159 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2532 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0559 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 11.66 and 20.74
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 18.77 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.57 (-12.33%) | 20.00 | 14.83 - 23.91 | 0.6164 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.3613 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.3551 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9726 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.9203 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.582 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1922 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MonroInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.73 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.3 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.37 | 17.36 |
| 12 day EMA | 17.05 | 16.96 | 16.88 |
| 20 day EMA | 16.96 | 16.9 | 16.85 |
| 35 day EMA | 17.68 | 17.69 | 17.71 |
| 50 day EMA | 18.47 | 18.51 | 18.56 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.33 | 17.22 |
| 12 day SMA | 16.94 | 16.77 | 16.65 |
| 20 day SMA | 16.51 | 16.4 | 16.29 |
| 35 day SMA | 16.73 | 16.85 | 16.97 |
| 50 day SMA | 18.47 | 18.54 | 18.59 |
| 100 day SMA | 19.3 | 19.31 | 19.32 |
| 150 day SMA | 18.7 | 18.71 | 18.71 |
| 200 day SMA | 18.04 | 18.04 | 18.04 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
