Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 13.99 and 14.31
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.56 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.18 (1.14%) | 14.33 | 14.11 - 14.43 | 0.662 times | Thu 01 October 2026 | 14.02 (0.21%) | 13.78 | 13.50 - 14.03 | 0.9277 times | Wed 30 September 2026 | 13.99 (1.67%) | 13.86 | 13.62 - 14.16 | 0.7753 times | Tue 29 September 2026 | 13.76 (2.69%) | 13.50 | 13.50 - 13.96 | 0.5874 times | Mon 28 September 2026 | 13.40 (-2.47%) | 13.50 | 13.15 - 13.74 | 1.3031 times | Fri 25 September 2026 | 13.74 (-1.72%) | 14.00 | 13.73 - 14.20 | 0.8462 times | Thu 24 September 2026 | 13.98 (-0.29%) | 14.04 | 13.85 - 14.34 | 1.0668 times | Wed 23 September 2026 | 14.02 (-1.89%) | 14.14 | 13.33 - 14.14 | 0.9075 times | Tue 22 September 2026 | 14.29 (10.78%) | 12.98 | 12.98 - 14.40 | 1.4883 times | Mon 21 September 2026 | 12.90 (6.61%) | 12.34 | 12.18 - 13.05 | 1.4358 times | Fri 18 September 2026 | 12.10 (-1.22%) | 12.19 | 11.75 - 12.32 | 3.108 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 13.67 and 14.95
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.18 (3.2%) | 13.50 | 13.15 - 14.43 | 0.719 times | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 0.9706 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.2691 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.6574 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.6224 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.2416 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.184 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.0396 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.728 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.5685 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.5563 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 13.84 and 14.77
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.18 (1.36%) | 13.78 | 13.50 - 14.43 | 0.0803 times | Wed 30 September 2026 | 13.99 (12.28%) | 12.28 | 11.75 - 14.40 | 1.139 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.3006 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0896 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6392 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2192 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8701 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9122 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8209 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.929 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9123 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 6.2 and 19.05
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 16.383333333333 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.18 (-29.24%) | 20.00 | 11.06 - 23.91 | 1.616 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.0023 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.1442 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8136 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.7636 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.4945 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.166 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.01 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.43 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.84 | 13.75 |
| 12 day EMA | 13.63 | 13.53 | 13.44 |
| 20 day EMA | 13.42 | 13.34 | 13.27 |
| 35 day EMA | 13.41 | 13.36 | 13.32 |
| 50 day EMA | 13.42 | 13.39 | 13.36 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.78 | 13.77 |
| 12 day SMA | 13.55 | 13.39 | 13.26 |
| 20 day SMA | 13.19 | 13.12 | 13.04 |
| 35 day SMA | 12.87 | 12.79 | 12.71 |
| 50 day SMA | 13.01 | 13.06 | 13.12 |
| 100 day SMA | 14.62 | 14.65 | 14.68 |
| 150 day SMA | 15.43 | 15.49 | 15.54 |
| 200 day SMA | 16.8 | 16.83 | 16.87 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
