MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 23.54 and 24.28

Daily Target 122.93
Daily Target 223.4
Daily Target 323.673333333333
Daily Target 424.14
Daily Target 524.41

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 28 June 2024 23.86 (3.33%) 23.25 23.21 - 23.95 0.594 times
Thu 27 June 2024 23.09 (-0.56%) 23.47 22.71 - 23.47 0.3443 times
Wed 26 June 2024 23.22 (0.22%) 23.02 22.76 - 23.25 0.5074 times
Tue 25 June 2024 23.17 (-3.82%) 23.79 22.94 - 23.79 0.8097 times
Mon 24 June 2024 24.09 (4.24%) 23.32 23.11 - 24.24 0.6211 times
Fri 21 June 2024 23.11 (1.23%) 22.90 22.79 - 23.60 4.0931 times
Thu 20 June 2024 22.83 (-2.56%) 23.28 22.62 - 23.31 0.9232 times
Tue 18 June 2024 23.43 (0%) 23.74 23.18 - 24.27 0.7598 times
Tue 18 June 2024 23.43 (-1.6%) 23.74 23.18 - 24.27 0.7598 times
Mon 17 June 2024 23.81 (-1.69%) 24.09 23.52 - 24.11 0.5876 times
Fri 14 June 2024 24.22 (-1.26%) 24.25 23.74 - 24.56 0.484 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 23.29 and 24.82

Weekly Target 122.07
Weekly Target 222.97
Weekly Target 323.603333333333
Weekly Target 424.5
Weekly Target 525.13

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 28 June 2024 23.86 (3.25%) 23.32 22.71 - 24.24 1.0525 times
Fri 21 June 2024 23.11 (-1.37%) 23.74 22.62 - 24.27 2.1136 times
Tue 18 June 2024 23.43 (-3.26%) 24.09 23.18 - 24.27 0.4931 times
Fri 14 June 2024 24.22 (-3.51%) 24.80 23.74 - 26.71 0.8881 times
Fri 07 June 2024 25.10 (6.13%) 23.93 23.72 - 25.22 0.9931 times
Fri 31 May 2024 23.65 (3.32%) 23.79 22.35 - 24.10 1.1345 times
Thu 23 May 2024 22.89 (-14.11%) 26.39 22.76 - 27.19 1.2786 times
Fri 17 May 2024 26.65 (0.45%) 26.93 26.48 - 28.62 0.6538 times
Fri 10 May 2024 26.53 (-1.7%) 27.00 25.37 - 27.27 0.7118 times
Fri 03 May 2024 26.99 (-2.88%) 28.12 26.32 - 28.51 0.6808 times
Fri 26 April 2024 27.79 (-6.05%) 29.50 27.77 - 30.69 0.489 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 21.2 and 25.29

Monthly Target 120.31
Monthly Target 222.08
Monthly Target 324.396666666667
Monthly Target 426.17
Monthly Target 528.49

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.7596 times
Fri 31 May 2024 23.65 (-13.21%) 27.37 22.35 - 28.62 1.3102 times
Tue 30 April 2024 27.25 (-13.6%) 31.79 27.11 - 31.84 0.7659 times
Thu 28 March 2024 31.54 (-6.05%) 33.51 28.03 - 33.73 0.8746 times
Thu 29 February 2024 33.57 (5.37%) 32.05 31.40 - 33.98 0.7734 times
Wed 31 January 2024 31.86 (8.59%) 29.22 27.35 - 33.01 0.888 times
Fri 29 December 2023 29.34 (1.45%) 29.00 28.68 - 33.52 0.8365 times
Thu 30 November 2023 28.92 (16.52%) 24.72 24.00 - 30.49 0.8637 times
Tue 31 October 2023 24.82 (-10.62%) 27.70 22.72 - 27.73 1.0717 times
Fri 29 September 2023 27.77 (-15.18%) 32.90 27.18 - 33.60 0.8565 times
Thu 31 August 2023 32.74 (-10.67%) 36.56 32.71 - 37.12 0.8354 times

 monthly chart MonroInc

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.69

Munafa value: 70 as on Fri 28 June 2024

Munafa value: 70 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.57
20 day DMA 24.04
35 day DMA 24.77
50 day DMA 25.72
100 day DMA 28.54
150 day DMA 29.1
200 day DMA 28.59

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.2823.38
12 day EMA23.6523.6123.7
20 day EMA24.0124.0324.13
35 day EMA24.9625.0325.14
50 day EMA25.8425.9226.04

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.3423.28
12 day SMA23.5723.6423.79
20 day SMA24.0424.0324.06
35 day SMA24.7724.8224.91
50 day SMA25.7225.8425.97
100 day SMA28.5428.6228.71
150 day SMA29.129.1429.18
200 day SMA28.5928.6228.65

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top