ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 16.9 and 17.8

Intraday Target 116.15
Intraday Target 216.74
Intraday Target 317.05
Intraday Target 417.64
Intraday Target 517.95

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.33 (4.97%) 16.75 16.46 - 17.36 0.8666 times
Mon 13 July 2026 16.51 (-1.96%) 16.90 16.44 - 17.20 1.2018 times
Fri 10 July 2026 16.84 (0%) 16.90 16.53 - 17.32 0.4983 times
Thu 09 July 2026 16.84 (1.75%) 16.64 16.52 - 16.88 0.5887 times
Wed 08 July 2026 16.55 (-4.45%) 17.36 16.15 - 17.36 1.2947 times
Tue 07 July 2026 17.32 (0.58%) 17.10 17.03 - 17.68 0.973 times
Mon 06 July 2026 17.22 (0.06%) 17.36 16.91 - 17.40 1.0341 times
Thu 02 July 2026 17.21 (0.35%) 17.17 16.83 - 17.34 1.2384 times
Wed 01 July 2026 17.15 (0.23%) 17.04 16.94 - 17.42 1.2796 times
Tue 30 June 2026 17.11 (0.88%) 16.90 16.39 - 17.27 1.0248 times
Mon 29 June 2026 16.96 (-1.51%) 16.89 16.70 - 17.10 1.2433 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.89 and 17.81

Weekly Target 116.12
Weekly Target 216.73
Weekly Target 317.043333333333
Weekly Target 417.65
Weekly Target 517.96

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.33 (2.91%) 16.90 16.44 - 17.36 0.2767 times
Fri 10 July 2026 16.84 (-2.15%) 17.36 16.15 - 17.68 0.5871 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.6403 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 0.9619 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 1.8771 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.2482 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.1633 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.4829 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 0.9477 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 0.8146 times
Fri 08 May 2026 17.72 (0.8%) 17.58 16.28 - 18.13 0.7467 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 16.74 and 18.27

Monthly Target 115.52
Monthly Target 216.43
Monthly Target 317.053333333333
Monthly Target 417.96
Monthly Target 518.58

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.33 (1.29%) 17.04 16.15 - 17.68 0.3656 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.6911 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.2578 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8976 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.941 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8468 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9584 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9411 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0313 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.0691 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.045 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 10.69 and 20.62

Yearly Target 18.48
Yearly Target 212.9
Yearly Target 318.406666666667
Yearly Target 422.83
Yearly Target 528.34

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.33 (-13.52%) 20.00 13.98 - 23.91 1.1785 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.165 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.2371 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.8797 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.8256 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5347 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1795 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.26

Munafa value: 100 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.02
20 day DMA 16.49
35 day DMA 16.14
50 day DMA 16.27
100 day DMA 17.03
150 day DMA 18.19
200 day DMA 18.06

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.7616.89
12 day EMA16.7916.6916.72
20 day EMA16.6116.5316.53
35 day EMA16.5216.4716.47
50 day EMA16.416.3616.35

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8116.95
12 day SMA17.0216.9216.85
20 day SMA16.4916.4216.4
35 day SMA16.1416.1116.1
50 day SMA16.2716.2716.28
100 day SMA17.0317.117.17
150 day SMA18.1918.218.21
200 day SMA18.0618.0618.07

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top