ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 15.59 and 16.45

Intraday Target 115.39
Intraday Target 215.78
Intraday Target 316.253333333333
Intraday Target 416.64
Intraday Target 517.11

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 12 May 2026 16.16 (-3.69%) 16.68 15.87 - 16.73 1.0612 times
Mon 11 May 2026 16.78 (-5.3%) 17.71 16.55 - 17.81 1.1359 times
Fri 08 May 2026 17.72 (1.66%) 17.52 17.19 - 17.79 0.8015 times
Thu 07 May 2026 17.43 (-2.02%) 17.85 17.28 - 18.06 1.2314 times
Wed 06 May 2026 17.79 (3.91%) 17.52 17.38 - 18.13 0.801 times
Tue 05 May 2026 17.12 (4.77%) 16.98 16.28 - 17.24 0.8362 times
Mon 04 May 2026 16.34 (-7.05%) 17.58 16.33 - 17.71 1.1548 times
Fri 01 May 2026 17.58 (0.11%) 17.42 17.26 - 17.59 0.8982 times
Thu 30 April 2026 17.56 (4.84%) 17.00 16.78 - 17.59 1.1311 times
Wed 29 April 2026 16.75 (-1.47%) 16.83 16.43 - 17.14 0.9486 times
Tue 28 April 2026 17.00 (-2.86%) 17.69 16.74 - 17.69 0.7338 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 15.05 and 16.99

Weekly Target 114.67
Weekly Target 215.42
Weekly Target 316.613333333333
Weekly Target 417.36
Weekly Target 518.55

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 12 May 2026 16.16 (-8.8%) 17.71 15.87 - 17.81 0.508 times
Fri 08 May 2026 17.72 (0.8%) 17.58 16.28 - 18.13 1.1155 times
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 1.1624 times
Fri 24 April 2026 17.12 (-4.2%) 17.87 16.94 - 18.23 0.983 times
Fri 17 April 2026 17.87 (9.16%) 16.18 16.05 - 18.13 0.933 times
Fri 10 April 2026 16.37 (2.57%) 15.75 15.30 - 17.13 1.0829 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 0.9944 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.5681 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.577 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.0758 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.8522 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 14.89 and 17.15

Monthly Target 114.46
Monthly Target 215.31
Monthly Target 316.72
Monthly Target 417.57
Monthly Target 518.98

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 12 May 2026 16.16 (-7.97%) 17.42 15.87 - 18.13 0.4051 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.9742 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 1.0214 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9191 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 1.0402 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 1.0215 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.1194 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1604 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.1342 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.2045 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.3561 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 10.96 and 20.04

Yearly Target 19.22
Yearly Target 212.69
Yearly Target 318.3
Yearly Target 421.77
Yearly Target 527.38

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 12 May 2026 16.16 (-19.36%) 20.00 14.83 - 23.91 0.7325 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.3308 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.3319 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.9471 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.8889 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5756 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1932 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.14
20 day DMA 17.22
35 day DMA 16.73
50 day DMA 16.95
100 day DMA 18.92
150 day DMA 18.59
200 day DMA 18.12

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.2417.47
12 day EMA17.0717.2317.31
20 day EMA17.117.217.24
35 day EMA17.2917.3617.39
50 day EMA17.417.4517.48

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.3717.28
12 day SMA17.1417.2217.27
20 day SMA17.2217.2517.25
35 day SMA16.7316.7116.66
50 day SMA16.9517.0517.16
100 day SMA18.9218.9719.02
150 day SMA18.5918.6118.62
200 day SMA18.1218.1218.1

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top