Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 22.33 and 22.93
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.436666666667 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 23.04 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.59 (0.09%) | 22.29 | 22.06 - 22.66 | 0.784 times | Wed 18 February 2026 | 22.57 (0.49%) | 22.34 | 22.34 - 22.72 | 0.893 times | Tue 17 February 2026 | 22.46 (-5.67%) | 23.55 | 22.34 - 23.74 | 1.4288 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.9773 times | Fri 13 February 2026 | 23.81 (0.98%) | 23.59 | 22.95 - 23.91 | 0.9773 times | Thu 12 February 2026 | 23.58 (1.77%) | 23.52 | 23.09 - 23.88 | 1.4088 times | Wed 11 February 2026 | 23.17 (8.68%) | 22.83 | 22.15 - 23.29 | 1.199 times | Tue 10 February 2026 | 21.32 (1.33%) | 20.97 | 20.95 - 21.63 | 0.6836 times | Mon 09 February 2026 | 21.04 (0.19%) | 21.17 | 20.74 - 21.20 | 0.7473 times | Fri 06 February 2026 | 21.00 (4.27%) | 20.39 | 20.35 - 21.12 | 0.901 times | Thu 05 February 2026 | 20.14 (2.13%) | 19.70 | 19.24 - 20.35 | 1.0854 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 21.49 and 23.17
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.59 (-5.12%) | 23.55 | 22.06 - 23.74 | 0.8202 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.2581 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.3247 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.253 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.9449 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.1246 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.8752 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.1439 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.6657 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.5895 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.327 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 20.46 and 26.04
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.59 (20.67%) | 18.72 | 18.33 - 23.91 | 0.6172 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.905 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8887 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9739 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0857 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9868 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0912 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1799 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9941 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2775 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0111 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 20.46 and 26.04
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 21.61 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.59 (12.72%) | 20.00 | 18.33 - 23.91 | 0.3066 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.4759 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.4209 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 1.0198 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.965 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.6103 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.2015 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.08 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.78 | 22.89 |
| 12 day EMA | 22.17 | 22.09 | 22 |
| 20 day EMA | 21.67 | 21.57 | 21.46 |
| 35 day EMA | 21.16 | 21.08 | 20.99 |
| 50 day EMA | 20.87 | 20.8 | 20.73 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.25 | 23.37 |
| 12 day SMA | 22.1 | 21.79 | 21.46 |
| 20 day SMA | 21.08 | 21 | 20.91 |
| 35 day SMA | 20.83 | 20.76 | 20.7 |
| 50 day SMA | 20.79 | 20.73 | 20.66 |
| 100 day SMA | 19.23 | 19.19 | 19.15 |
| 150 day SMA | 18.33 | 18.28 | 18.23 |
| 200 day SMA | 17.42 | 17.38 | 17.34 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
