ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 15.24 and 16.05

Intraday Target 115.09
Intraday Target 215.39
Intraday Target 315.896666666667
Intraday Target 416.2
Intraday Target 516.71

Daily price and volume Monro Inc

Date Closing Open Range Volume
Mon 01 June 2026 15.70 (-4.56%) 16.23 15.59 - 16.40 1.1048 times
Fri 29 May 2026 16.45 (-1.02%) 16.50 16.11 - 16.86 0.8175 times
Thu 28 May 2026 16.62 (2.47%) 15.92 15.85 - 17.27 1.5014 times
Wed 27 May 2026 16.22 (-2.23%) 17.16 15.64 - 18.66 2.4668 times
Tue 26 May 2026 16.59 (-0.96%) 16.75 16.41 - 17.29 0.6412 times
Fri 22 May 2026 16.75 (2.26%) 16.32 16.08 - 16.88 0.3813 times
Thu 21 May 2026 16.38 (1.87%) 15.84 15.66 - 16.54 0.652 times
Wed 20 May 2026 16.08 (5.24%) 15.31 14.97 - 16.08 0.6373 times
Tue 19 May 2026 15.28 (-2.92%) 15.54 15.10 - 15.55 0.8118 times
Mon 18 May 2026 15.74 (-0.13%) 15.57 15.12 - 15.88 0.9858 times
Fri 15 May 2026 15.76 (-3.43%) 16.10 15.52 - 16.53 0.5544 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 15.24 and 16.05

Weekly Target 115.09
Weekly Target 215.39
Weekly Target 315.896666666667
Weekly Target 416.2
Weekly Target 516.71

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Mon 01 June 2026 15.70 (-4.56%) 16.23 15.59 - 16.40 0.3898 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.9147 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 1.2237 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 1.0518 times
Fri 08 May 2026 17.72 (0.8%) 17.58 16.28 - 18.13 0.9641 times
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 1.0047 times
Fri 24 April 2026 17.12 (-4.2%) 17.87 16.94 - 18.23 0.8496 times
Fri 17 April 2026 17.87 (9.16%) 16.18 16.05 - 18.13 0.8063 times
Fri 10 April 2026 16.37 (2.57%) 15.75 15.30 - 17.13 0.9359 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 0.8595 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.3553 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 15.24 and 16.05

Monthly Target 115.09
Monthly Target 215.39
Monthly Target 315.896666666667
Monthly Target 416.2
Monthly Target 516.71

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Mon 01 June 2026 15.70 (-4.56%) 16.23 15.59 - 16.40 0.1012 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.3852 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.9885 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 1.0364 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9326 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 1.0555 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 1.0365 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.1358 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1774 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.1508 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.2222 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 10.73 and 19.81

Yearly Target 19.07
Yearly Target 212.38
Yearly Target 318.146666666667
Yearly Target 421.46
Yearly Target 527.23

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Mon 01 June 2026 15.70 (-21.66%) 20.00 14.83 - 23.91 0.888 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.273 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.2989 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.9236 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.8668 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5614 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1884 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.16
20 day DMA 16.46
35 day DMA 16.79
50 day DMA 16.51
100 day DMA 18.34
150 day DMA 18.48
200 day DMA 18.17

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.4416.43
12 day EMA16.3116.4216.41
20 day EMA16.4116.4816.48
35 day EMA16.3716.4116.41
50 day EMA16.416.4316.43

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.5316.51
12 day SMA16.1616.1716.15
20 day SMA16.4616.5516.61
35 day SMA16.7916.8116.82
50 day SMA16.5116.5116.49
100 day SMA18.3418.3818.42
150 day SMA18.4818.518.5
200 day SMA18.1718.1718.16

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top