Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 12.64 and 13.02
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.09 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.79 (1.75%) | 12.76 | 12.48 - 12.86 | 0.7536 times | Thu 10 September 2026 | 12.57 (0.24%) | 12.31 | 12.15 - 12.71 | 1.0816 times | Wed 09 September 2026 | 12.54 (0.24%) | 12.37 | 12.37 - 12.65 | 1.676 times | Tue 08 September 2026 | 12.51 (-5.87%) | 13.32 | 12.40 - 13.32 | 0.9854 times | Fri 04 September 2026 | 13.29 (5.48%) | 12.55 | 12.47 - 13.36 | 1.0703 times | Thu 03 September 2026 | 12.60 (1.53%) | 12.56 | 12.30 - 12.81 | 0.6764 times | Wed 02 September 2026 | 12.41 (-0.16%) | 12.54 | 12.31 - 12.71 | 0.7429 times | Tue 01 September 2026 | 12.43 (-0.24%) | 12.28 | 12.12 - 12.76 | 0.6819 times | Mon 31 August 2026 | 12.46 (-3.86%) | 12.77 | 12.43 - 12.84 | 1.0857 times | Fri 28 August 2026 | 12.96 (5.8%) | 12.38 | 12.25 - 13.27 | 1.2463 times | Thu 27 August 2026 | 12.25 (-2.85%) | 12.56 | 12.19 - 12.56 | 0.9649 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 11.89 and 13.06
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.7482 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.7084 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.4131 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.3476 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.1832 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.8286 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.7853 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.6332 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.6924 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.6599 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.7197 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.46 and 13.7
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.79 (2.65%) | 12.28 | 12.12 - 13.36 | 0.3341 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.297 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0865 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6346 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2158 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8676 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9096 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8186 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9264 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9097 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9969 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 5.5 and 18.35
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 15.92 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.79 (-36.18%) | 20.00 | 11.06 - 23.91 | 1.5038 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.044 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.168 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8305 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.7795 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5048 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1694 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.87 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.31 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.62 | 12.65 |
| 12 day EMA | 12.65 | 12.62 | 12.63 |
| 20 day EMA | 12.75 | 12.75 | 12.77 |
| 35 day EMA | 13.47 | 13.51 | 13.57 |
| 50 day EMA | 14.19 | 14.25 | 14.32 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.7 | 12.67 |
| 12 day SMA | 12.62 | 12.72 | 12.74 |
| 20 day SMA | 12.51 | 12.43 | 12.38 |
| 35 day SMA | 12.87 | 12.98 | 13.1 |
| 50 day SMA | 14.1 | 14.19 | 14.28 |
| 100 day SMA | 15.21 | 15.26 | 15.31 |
| 150 day SMA | 16.31 | 16.35 | 16.39 |
| 200 day SMA | 17.23 | 17.26 | 17.28 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
