MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 16.9 and 17.8
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.05 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.95 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.33 (4.97%) | 16.75 | 16.46 - 17.36 | 0.8666 times | Mon 13 July 2026 | 16.51 (-1.96%) | 16.90 | 16.44 - 17.20 | 1.2018 times | Fri 10 July 2026 | 16.84 (0%) | 16.90 | 16.53 - 17.32 | 0.4983 times | Thu 09 July 2026 | 16.84 (1.75%) | 16.64 | 16.52 - 16.88 | 0.5887 times | Wed 08 July 2026 | 16.55 (-4.45%) | 17.36 | 16.15 - 17.36 | 1.2947 times | Tue 07 July 2026 | 17.32 (0.58%) | 17.10 | 17.03 - 17.68 | 0.973 times | Mon 06 July 2026 | 17.22 (0.06%) | 17.36 | 16.91 - 17.40 | 1.0341 times | Thu 02 July 2026 | 17.21 (0.35%) | 17.17 | 16.83 - 17.34 | 1.2384 times | Wed 01 July 2026 | 17.15 (0.23%) | 17.04 | 16.94 - 17.42 | 1.2796 times | Tue 30 June 2026 | 17.11 (0.88%) | 16.90 | 16.39 - 17.27 | 1.0248 times | Mon 29 June 2026 | 16.96 (-1.51%) | 16.89 | 16.70 - 17.10 | 1.2433 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.89 and 17.81
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.33 (2.91%) | 16.90 | 16.44 - 17.36 | 0.2767 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.5871 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.6403 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 0.9619 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 1.8771 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.2482 times | Fri 05 June 2026 | 14.53 (-11.67%) | 16.23 | 14.53 - 16.40 | 1.1633 times | Fri 29 May 2026 | 16.45 (-1.79%) | 16.75 | 15.64 - 18.66 | 1.4829 times | Fri 22 May 2026 | 16.75 (6.28%) | 15.57 | 14.97 - 16.88 | 0.9477 times | Fri 15 May 2026 | 15.76 (-11.06%) | 17.71 | 15.38 - 17.81 | 0.8146 times | Fri 08 May 2026 | 17.72 (0.8%) | 17.58 | 16.28 - 18.13 | 0.7467 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 16.74 and 18.27
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.33 (1.29%) | 17.04 | 16.15 - 17.68 | 0.3656 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6911 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2578 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8976 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.941 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8468 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9584 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9411 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0313 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0691 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.045 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 10.69 and 20.62
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 18.406666666667 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 28.34 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.33 (-13.52%) | 20.00 | 13.98 - 23.91 | 1.1785 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.165 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2371 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8797 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8256 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5347 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1795 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.26
Munafa value: 100 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.03 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.76 | 16.89 |
| 12 day EMA | 16.79 | 16.69 | 16.72 |
| 20 day EMA | 16.61 | 16.53 | 16.53 |
| 35 day EMA | 16.52 | 16.47 | 16.47 |
| 50 day EMA | 16.4 | 16.36 | 16.35 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.81 | 16.95 |
| 12 day SMA | 17.02 | 16.92 | 16.85 |
| 20 day SMA | 16.49 | 16.42 | 16.4 |
| 35 day SMA | 16.14 | 16.11 | 16.1 |
| 50 day SMA | 16.27 | 16.27 | 16.28 |
| 100 day SMA | 17.03 | 17.1 | 17.17 |
| 150 day SMA | 18.19 | 18.2 | 18.21 |
| 200 day SMA | 18.06 | 18.06 | 18.07 |


