MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 19.57 and 20.13
Intraday Target 1 | 19.12 |
Intraday Target 2 | 19.45 |
Intraday Target 3 | 19.68 |
Intraday Target 4 | 20.01 |
Intraday Target 5 | 20.24 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.78 (3.51%) | 19.35 | 19.35 - 19.91 | 0.7848 times | Thu 13 February 2025 | 19.11 (0%) | 19.25 | 19.10 - 19.59 | 0.5535 times | Wed 12 February 2025 | 19.11 (-2.65%) | 19.36 | 18.95 - 19.74 | 0.7453 times | Tue 11 February 2025 | 19.63 (0.62%) | 19.35 | 18.95 - 19.65 | 1.2694 times | Mon 10 February 2025 | 19.51 (3.12%) | 19.13 | 19.01 - 19.58 | 0.8867 times | Fri 07 February 2025 | 18.92 (-4.2%) | 19.63 | 18.74 - 19.77 | 1.1581 times | Thu 06 February 2025 | 19.75 (3.03%) | 19.43 | 19.43 - 20.14 | 1.1064 times | Wed 05 February 2025 | 19.17 (1.64%) | 18.88 | 18.71 - 19.20 | 0.9103 times | Tue 04 February 2025 | 18.86 (1.56%) | 18.48 | 18.29 - 19.06 | 1.0151 times | Mon 03 February 2025 | 18.57 (-5.45%) | 19.25 | 18.47 - 19.37 | 1.5704 times | Fri 31 January 2025 | 19.64 (0.2%) | 19.44 | 19.03 - 20.03 | 1.9515 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 19.37 and 20.33
Weekly Target 1 | 18.59 |
Weekly Target 2 | 19.18 |
Weekly Target 3 | 19.546666666667 |
Weekly Target 4 | 20.14 |
Weekly Target 5 | 20.51 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.78 (4.55%) | 19.13 | 18.95 - 19.91 | 1.3139 times | Fri 07 February 2025 | 18.92 (-3.67%) | 19.25 | 18.29 - 20.14 | 1.7851 times | Fri 31 January 2025 | 19.64 (-10.73%) | 21.99 | 18.95 - 22.46 | 2.7632 times | Fri 24 January 2025 | 22.00 (1.66%) | 21.65 | 21.16 - 22.17 | 0.9914 times | Fri 17 January 2025 | 21.64 (0%) | 22.11 | 21.56 - 22.15 | 0.2255 times | Fri 17 January 2025 | 21.64 (-1.05%) | 21.68 | 21.50 - 22.62 | 0.8568 times | Mon 13 January 2025 | 21.87 (-0.46%) | 21.68 | 21.50 - 21.94 | 0.1735 times | Fri 10 January 2025 | 21.97 (-1.13%) | 22.70 | 21.57 - 22.70 | 0.4139 times | Wed 08 January 2025 | 22.22 (-8.3%) | 24.18 | 22.19 - 24.62 | 0.6918 times | Fri 03 January 2025 | 24.23 (-2.14%) | 24.50 | 23.91 - 25.14 | 0.7847 times | Fri 27 December 2024 | 24.76 (-1.59%) | 25.26 | 24.64 - 25.52 | 0.4841 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.04 and 20.89
Monthly Target 1 | 17.55 |
Monthly Target 2 | 18.67 |
Monthly Target 3 | 19.403333333333 |
Monthly Target 4 | 20.52 |
Monthly Target 5 | 21.25 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.78 (0.71%) | 19.25 | 18.29 - 20.14 | 0.67 times | Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.4171 times | Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.6782 times | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.8695 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.8997 times | Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.9857 times | Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.7595 times | Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 1.0585 times | Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.5257 times | Fri 31 May 2024 | 23.65 (-13.21%) | 27.37 | 22.35 - 28.62 | 1.136 times | Tue 30 April 2024 | 27.25 (-13.6%) | 31.79 | 27.11 - 31.84 | 0.6641 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.53
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 19.43 |
12 day DMA | 19.3 |
20 day DMA | 20.23 |
35 day DMA | 21.33 |
50 day DMA | 22.74 |
100 day DMA | 25.35 |
150 day DMA | 25.56 |
200 day DMA | 25.34 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.43 | 19.26 | 19.34 |
12 day EMA | 19.68 | 19.66 | 19.76 |
20 day EMA | 20.23 | 20.28 | 20.4 |
35 day EMA | 21.49 | 21.59 | 21.74 |
50 day EMA | 22.78 | 22.9 | 23.05 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.43 | 19.26 | 19.38 |
12 day SMA | 19.3 | 19.35 | 19.59 |
20 day SMA | 20.23 | 20.33 | 20.46 |
35 day SMA | 21.33 | 21.47 | 21.65 |
50 day SMA | 22.74 | 22.9 | 23.08 |
100 day SMA | 25.35 | 25.41 | 25.48 |
150 day SMA | 25.56 | 25.57 | 25.59 |
200 day SMA | 25.34 | 25.38 | 25.42 |