ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MNRO Historical charts - Monro, Inc.

Historical charts for Stock MNRO - Share Monro, Inc. trades in USA under Consumer Services Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 12.74
  • 12Day Average: 12.62
  • 20Day Average: 12.51
  • 50Day Average: 14.1
  • 100Day Average: 15.21
  • 150Day Average: 16.29

MNRO Indicators & signals

Indicator MACD (12,26,9)

12.65, 12.92, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25.35, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MNRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 12.79 12.48 to 12.86 1.75% 0.74 times
10 Thu Sep 2026 12.57 12.15 to 12.71 0.24% 1.06 times
09 Wed Sep 2026 12.54 12.37 to 12.65 0.24% 1.64 times
08 Tue Sep 2026 12.51 12.40 to 13.32 -5.87% 0.96 times
04 Fri Sep 2026 13.29 12.47 to 13.36 5.48% 1.05 times
03 Thu Sep 2026 12.60 12.30 to 12.81 1.53% 0.66 times
02 Wed Sep 2026 12.41 12.31 to 12.71 -0.16% 0.73 times
01 Tue Sep 2026 12.43 12.12 to 12.76 -0.24% 0.67 times
31 Mon Aug 2026 12.46 12.43 to 12.84 -3.86% 1.06 times
28 Fri Aug 2026 12.96 12.25 to 13.27 5.8% 1.22 times
27 Thu Aug 2026 12.25 12.19 to 12.56 -2.85% 0.94 times
26 Wed Aug 2026 12.61 12.56 to 14.06 -9.67% 1.5 times

Technical analysis forecast of MNRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNRO MNRO at this time. Stock is rising and might rise more.

It appears as if MNRO MNRO gave a large move recently.

Stock of MNRO (MNRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNRO is bullish for shortterm, and stock might move up till 13.3 or till 13.9. Use a stoploss of 12.75 and if this stock hits its stoploss, then it can fall down till 12.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MNRO Historical charts - Share Monro, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MNRO Historical charts - Share Monro, Inc.

 

Back to top