ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MNRO Historical charts - Monro, Inc.

Historical charts for Stock MNRO - Share Monro, Inc. trades in USA under Consumer Services Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 15.44
  • 12Day Average: 15.42
  • 20Day Average: 15.57
  • 50Day Average: 16.36
  • 100Day Average: 17.54
  • 150Day Average: 18.34

MNRO Indicators & signals

Indicator MACD (12,26,9)

15.55, 15.77, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 20.69, 21.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 15.71 15.52 to 15.95 1.88% 0.63 times
23 Tue Jun 2026 15.42 15.15 to 15.63 0.46% 0.45 times
22 Mon Jun 2026 15.35 15.14 to 15.77 -1.29% 0.55 times
18 Thu Jun 2026 15.55 15.41 to 16.18 2.37% 3.52 times
17 Wed Jun 2026 15.19 15.16 to 16.26 -5.06% 0.75 times
16 Tue Jun 2026 16.00 15.80 to 16.56 -1.54% 0.79 times
15 Mon Jun 2026 16.25 16.15 to 16.69 1.88% 0.83 times
12 Fri Jun 2026 15.95 15.52 to 16.17 -0.81% 0.6 times
11 Thu Jun 2026 16.08 13.98 to 16.12 13.16% 0.94 times
10 Wed Jun 2026 14.21 14.09 to 14.90 -3.07% 0.74 times
09 Tue Jun 2026 14.66 14.50 to 15.21 -0.14% 0.81 times
08 Mon Jun 2026 14.68 14.50 to 15.25 1.03% 0.83 times

Technical analysis forecast of MNRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNRO MNRO at this time. Stock is rising and might rise more.

It appears as if MNRO MNRO gave a large move recently.

Stock of MNRO (MNRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNRO is bullish for shortterm, and stock might move up till 16.3 or till 17.1. Use a stoploss of 15.66 and if this stock hits its stoploss, then it can fall down till 15.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MNRO Historical charts - Share Monro, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MNRO Historical charts - Share Monro, Inc.

 

Back to top