ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MNRO Historical charts - Monro, Inc.

Historical charts for Stock MNRO - Share Monro, Inc. trades in USA under Consumer Services Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 12.96
  • 12Day Average: 15.26
  • 20Day Average: 15.95
  • 50Day Average: 16
  • 100Day Average: 16.23
  • 150Day Average: 17.69

MNRO Indicators & signals

Indicator MACD (12,26,9)

14.67, 15.55, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

47.83, 13.19, 37.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MNRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 13.10 12.59 to 13.13 2.75% 0.78 times
03 Mon Aug 2026 12.75 12.25 to 12.99 4.08% 0.84 times
31 Fri Jul 2026 12.25 12.16 to 13.49 -8.92% 1.74 times
30 Thu Jul 2026 13.45 13.01 to 13.77 1.43% 1.49 times
29 Wed Jul 2026 13.26 13.23 to 16.06 -22.91% 2.56 times
28 Tue Jul 2026 17.20 16.90 to 17.40 1.53% 0.84 times
27 Mon Jul 2026 16.94 16.75 to 17.14 0.89% 0.56 times
24 Fri Jul 2026 16.79 16.38 to 17.06 0% 0.48 times
24 Fri Jul 2026 16.79 16.38 to 17.06 0.48% 0.48 times
23 Thu Jul 2026 16.71 16.26 to 16.73 -0.71% 0.59 times
22 Wed Jul 2026 16.83 16.81 to 17.39 -1.35% 0.42 times
21 Tue Jul 2026 17.06 16.62 to 17.51 1.61% 0.67 times

Technical analysis forecast for MNRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNRO MNRO at this time. Stock is falling and might fall more.

It appears as if MNRO MNRO gave a large move recently.

Stock of MNRO (MNRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MNRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MNRO stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 11.5 as target. However if you take a buy trade in MNRO, then use 13.6 as stoploss and 15.31 as target.

Tomorrow's movement Prediction of MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MNRO Historical charts - Share Monro, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MNRO Historical charts - Share Monro, Inc.

 

Back to top