ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MNRO Historical charts - Monro, Inc.

Historical charts for Stock MNRO - Share Monro, Inc. trades in USA under Consumer Services Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 20.11
  • 12Day Average: 20.25
  • 20Day Average: 20.54
  • 50Day Average: 18.88
  • 100Day Average: 18.21
  • 150Day Average: 17.28

MNRO Indicators & signals

Indicator MACD (12,26,9)

20.25, 19.98, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.25, 20.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 20.79 19.80 to 20.89 2.97% 1.86 times
08 Thu Jan 2026 20.19 19.50 to 20.60 2.49% 0.95 times
07 Wed Jan 2026 19.70 19.62 to 20.69 -3.62% 1.13 times
06 Tue Jan 2026 20.44 19.11 to 20.50 5.2% 1.4 times
05 Mon Jan 2026 19.43 19.30 to 20.04 -1.37% 1.55 times
02 Fri Jan 2026 19.70 19.31 to 20.03 -1.7% 1.64 times
31 Wed Dec 2025 20.04 19.88 to 20.45 -1.47% 0.84 times
30 Tue Dec 2025 20.34 20.29 to 20.69 -0.2% 1.21 times
29 Mon Dec 2025 20.38 20.37 to 20.72 -2.02% 0.32 times
26 Fri Dec 2025 20.80 20.48 to 20.81 0.14% 0.52 times
24 Wed Dec 2025 20.77 20.29 to 20.80 1.96% 0.44 times
23 Tue Dec 2025 20.37 20.19 to 20.67 -2.11% 1.56 times

Technical analysis forecast of MNRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNRO MNRO at this time. Stock is rising and might rise more.

It appears as if MNRO MNRO gave a large move recently.

Stock of MNRO (MNRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MNRO stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.14 as target. However if you take a buy trade in MNRO, then use 20.7 as stoploss and 21.3 as target.

Tomorrow's movement Prediction of MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MNRO Historical charts - Share Monro, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MNRO Historical charts - Share Monro, Inc.

 

Back to top