ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MNRO Historical charts - Monro, Inc.

Historical charts for Stock MNRO - Share Monro, Inc. trades in USA under Consumer Services Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 12.36
  • 12Day Average: 11.98
  • 20Day Average: 12.56
  • 50Day Average: 15.01
  • 100Day Average: 15.74
  • 150Day Average: 16.92

MNRO Indicators & signals

Indicator MACD (12,26,9)

12.41, 13.29, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 21.62, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MNRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 12.86 12.52 to 13.03 2.47% 1.15 times
21 Fri Aug 2026 12.55 12.04 to 12.59 4.93% 0.98 times
20 Thu Aug 2026 11.96 11.65 to 12.28 -4.85% 0.95 times
19 Wed Aug 2026 12.57 11.94 to 12.66 6.08% 1.25 times
18 Tue Aug 2026 11.85 11.34 to 11.94 2.51% 1.04 times
17 Mon Aug 2026 11.56 11.27 to 11.68 0.7% 1.1 times
14 Fri Aug 2026 11.48 11.06 to 11.49 1.86% 0.92 times
13 Thu Aug 2026 11.27 11.25 to 11.98 -1.83% 0.56 times
12 Wed Aug 2026 11.48 11.27 to 11.93 -1.54% 1.31 times
11 Tue Aug 2026 11.66 11.61 to 12.11 -0.85% 0.71 times
10 Mon Aug 2026 11.76 11.66 to 12.61 -7.62% 1.18 times
07 Fri Aug 2026 12.73 12.39 to 12.88 2.74% 0.51 times

Technical analysis forecast for MNRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNRO MNRO at this time. Stock is falling and might fall more.

It appears as if MNRO MNRO gave a large move recently.

Stock of MNRO (MNRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MNRO is bearish for shortterm, and stock might move down till 11.7 or till 10.2. Use a stoploss of 12.91 and if the stock hits stoploss, then it can shoot up till 14.16

Tomorrow's movement Prediction of MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MNRO Historical charts - Share Monro, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MNRO Historical charts - Share Monro, Inc.

 

Back to top