ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 66.1 and 67.32

Intraday Target 165.84
Intraday Target 266.35
Intraday Target 367.06
Intraday Target 467.57
Intraday Target 568.28

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Mon 05 October 2026 66.86 (-0.87%) 67.22 66.55 - 67.77 0.9419 times
Fri 02 October 2026 67.45 (0.46%) 67.54 67.00 - 67.96 1.6877 times
Thu 01 October 2026 67.14 (-0.33%) 67.83 66.73 - 68.05 1.486 times
Wed 30 September 2026 67.36 (0.18%) 67.19 66.90 - 67.91 0.8144 times
Tue 29 September 2026 67.24 (-2.15%) 68.46 66.79 - 68.73 0.9369 times
Mon 28 September 2026 68.72 (-0.43%) 68.29 68.10 - 69.39 0.589 times
Fri 25 September 2026 69.02 (0.85%) 68.70 67.83 - 69.16 0.6414 times
Thu 24 September 2026 68.44 (-3.17%) 70.31 68.10 - 70.61 1.0287 times
Wed 23 September 2026 70.68 (-0.55%) 70.84 70.43 - 71.52 0.861 times
Tue 22 September 2026 71.07 (0.47%) 71.45 70.44 - 71.69 1.0128 times
Mon 21 September 2026 70.74 (2.45%) 69.56 69.24 - 70.92 1.0817 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 66.1 and 67.32

Weekly Target 165.84
Weekly Target 266.35
Weekly Target 367.06
Weekly Target 467.57
Weekly Target 568.28

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Mon 05 October 2026 66.86 (-0.87%) 67.22 66.55 - 67.77 0.2078 times
Fri 02 October 2026 67.45 (-2.27%) 68.29 66.73 - 69.39 1.2166 times
Fri 25 September 2026 69.02 (-0.04%) 69.56 67.83 - 71.69 1.0206 times
Fri 18 September 2026 69.05 (-0.88%) 70.47 68.87 - 71.74 1.2679 times
Fri 11 September 2026 69.66 (-5.25%) 73.81 69.00 - 74.29 0.7847 times
Fri 04 September 2026 73.52 (-1.7%) 74.30 71.30 - 74.67 0.8269 times
Fri 28 August 2026 74.79 (0.97%) 74.17 72.40 - 75.81 1.0551 times
Fri 21 August 2026 74.07 (0.5%) 73.42 72.90 - 77.48 1.2168 times
Fri 14 August 2026 73.70 (0.26%) 73.35 70.84 - 75.65 1.4228 times
Fri 07 August 2026 73.51 (4.28%) 71.27 70.70 - 74.38 0.9809 times
Fri 31 July 2026 70.49 (4.49%) 68.28 67.18 - 72.33 1.629 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 65.96 and 67.46

Monthly Target 165.65
Monthly Target 266.26
Monthly Target 367.153333333333
Monthly Target 467.76
Monthly Target 568.65

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 05 October 2026 66.86 (-0.74%) 67.83 66.55 - 68.05 0.2078 times
Wed 30 September 2026 67.36 (-7.73%) 73.00 66.79 - 74.40 0.9721 times
Mon 31 August 2026 73.00 (3.56%) 71.27 70.70 - 77.48 1.109 times
Fri 31 July 2026 70.49 (2.29%) 69.61 66.26 - 72.33 1.2658 times
Tue 30 June 2026 68.91 (-8.79%) 75.05 66.94 - 77.59 1.6127 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.0671 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 0.9509 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 0.8853 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.1853 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.7439 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 0.8723 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 47.76 and 85.37

Yearly Target 141.39
Yearly Target 254.12
Yearly Target 378.996666666667
Yearly Target 491.73
Yearly Target 5116.61

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 05 October 2026 66.86 (-29.14%) 94.99 66.26 - 103.87 2.3747 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 1.5195 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 0.9797 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.7216 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.6397 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.617 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.1479 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stantec Inc STN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.24 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 67.21
12 day DMA 68.65
20 day DMA 69.46
35 day DMA 71.34
50 day DMA 71.69
100 day DMA 71.67
150 day DMA 77.53
200 day DMA 82.21

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4367.7267.85
12 day EMA68.4368.7268.95
20 day EMA69.2869.5469.76
35 day EMA70.0970.2870.45
50 day EMA70.9271.0971.24

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2167.5867.9
12 day SMA68.6568.9769.22
20 day SMA69.4669.7970.07
35 day SMA71.3471.5471.73
50 day SMA71.6971.771.69
100 day SMA71.6771.8372.02
150 day SMA77.5377.7177.89
200 day SMA82.2182.3582.49

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top