Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 99.66 and 100.9
| Intraday Target 1 | 98.71 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 99.946666666667 |
| Intraday Target 4 | 100.61 |
| Intraday Target 5 | 101.19 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.04 (0.75%) | 99.47 | 99.28 - 100.52 | 0.6205 times | Thu 15 January 2026 | 99.30 (0.94%) | 99.26 | 98.83 - 100.02 | 0.777 times | Wed 14 January 2026 | 98.38 (0.32%) | 98.41 | 96.83 - 98.89 | 0.9722 times | Tue 13 January 2026 | 98.07 (-0.88%) | 99.11 | 97.50 - 99.31 | 1.013 times | Mon 12 January 2026 | 98.94 (0.62%) | 98.14 | 97.97 - 99.32 | 0.795 times | Fri 09 January 2026 | 98.33 (1.25%) | 97.49 | 97.49 - 98.57 | 0.8694 times | Thu 08 January 2026 | 97.12 (-1.18%) | 98.16 | 95.89 - 98.30 | 1.3762 times | Wed 07 January 2026 | 98.28 (-1.08%) | 99.87 | 97.41 - 99.99 | 1.271 times | Tue 06 January 2026 | 99.35 (1.57%) | 97.70 | 96.72 - 99.70 | 1.2292 times | Mon 05 January 2026 | 97.81 (1.66%) | 96.33 | 96.29 - 98.68 | 1.0764 times | Fri 02 January 2026 | 96.21 (1.96%) | 94.99 | 94.72 - 96.44 | 0.6976 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 98.44 and 102.13
| Weekly Target 1 | 95.44 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 99.13 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 1.0163 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.4163 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.7537 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2501 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.0373 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 1.9216 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.8927 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.6767 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.5766 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 1.4587 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.0401 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 97.38 and 103.18
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 98.426666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.04 (6.02%) | 94.99 | 94.72 - 100.52 | 0.7804 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.6082 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.0802 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.8072 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.0511 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0633 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.8297 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.8538 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0675 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8587 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.7998 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 97.38 and 103.18
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 98.426666666667 |
| Yearly Target 4 | 102.13 |
| Yearly Target 5 | 104.23 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.04 (6.02%) | 94.99 | 94.72 - 100.52 | 0.1525 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.2405 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.4485 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.0783 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.9548 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.9115 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.2139 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.44 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 98.02 |
| 20 day DMA | 96.92 |
| 35 day DMA | 96.04 |
| 50 day DMA | 97.84 |
| 100 day DMA | 103.95 |
| 150 day DMA | 105.63 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 98.57 | 98.21 |
| 12 day EMA | 98.14 | 97.8 | 97.53 |
| 20 day EMA | 97.65 | 97.4 | 97.2 |
| 35 day EMA | 98.34 | 98.24 | 98.18 |
| 50 day EMA | 99.03 | 98.99 | 98.98 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.6 | 98.17 |
| 12 day SMA | 98.02 | 97.69 | 97.43 |
| 20 day SMA | 96.92 | 96.52 | 96.29 |
| 35 day SMA | 96.04 | 95.92 | 95.78 |
| 50 day SMA | 97.84 | 98 | 98.23 |
| 100 day SMA | 103.95 | 104.04 | 104.13 |
| 150 day SMA | 105.63 | 105.68 | 105.72 |
| 200 day SMA | 102.65 | 102.58 | 102.5 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
