Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 73.31 and 75.19
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 72.98 |
| Intraday Target 3 | 73.63 |
| Intraday Target 4 | 74.86 |
| Intraday Target 5 | 75.51 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.21 (0.19%) | 74.17 | 72.40 - 74.28 | 0.8308 times | Fri 21 August 2026 | 74.07 (0.26%) | 74.00 | 73.96 - 75.06 | 0.545 times | Thu 20 August 2026 | 73.88 (-1.23%) | 74.37 | 72.90 - 74.41 | 0.9337 times | Wed 19 August 2026 | 74.80 (0.81%) | 74.45 | 73.94 - 75.70 | 0.9937 times | Tue 18 August 2026 | 74.20 (-0.09%) | 75.74 | 74.16 - 77.48 | 0.7738 times | Mon 17 August 2026 | 74.27 (0.77%) | 73.42 | 73.07 - 75.63 | 1.2443 times | Fri 14 August 2026 | 73.70 (-0.42%) | 74.88 | 73.15 - 75.65 | 1.1048 times | Thu 13 August 2026 | 74.01 (-0.32%) | 73.36 | 70.84 - 74.66 | 1.6882 times | Wed 12 August 2026 | 74.25 (-0.36%) | 74.37 | 73.58 - 75.01 | 0.9812 times | Tue 11 August 2026 | 74.52 (1.8%) | 73.14 | 73.01 - 75.15 | 0.9046 times | Mon 10 August 2026 | 73.20 (-0.42%) | 73.35 | 72.78 - 73.68 | 0.5718 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 73.31 and 75.19
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.63 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.21 (0.19%) | 74.17 | 72.40 - 74.28 | 0.1824 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 0.986 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.1529 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.7948 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.32 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 0.8703 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 1.0661 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 0.9051 times | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.8858 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.8367 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.0797 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 72.46 and 79.24
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 74.13 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.21 (5.28%) | 71.27 | 70.70 - 77.48 | 0.8734 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.256 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.6002 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0588 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9435 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8785 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.1761 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7381 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8656 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6098 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.4334 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 51.43 and 89.04
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 59.02 |
| Yearly Target 3 | 81.446666666667 |
| Yearly Target 4 | 96.63 |
| Yearly Target 5 | 119.06 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.21 (-21.35%) | 94.99 | 66.26 - 103.87 | 2.1426 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.5957 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.0288 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.7578 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.6718 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.648 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1553 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StantecInc in short term and the buy signal is strong.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 74.05 |
| 20 day DMA | 73.12 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.75 |
| 100 day DMA | 77.03 |
| 150 day DMA | 82.46 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.12 | 74.15 |
| 12 day EMA | 73.74 | 73.65 | 73.57 |
| 20 day EMA | 73.07 | 72.95 | 72.83 |
| 35 day EMA | 72.27 | 72.16 | 72.05 |
| 50 day EMA | 71.28 | 71.16 | 71.04 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 74.24 | 74.17 |
| 12 day SMA | 74.05 | 73.96 | 73.88 |
| 20 day SMA | 73.12 | 72.94 | 72.61 |
| 35 day SMA | 71.29 | 71.19 | 71.07 |
| 50 day SMA | 70.75 | 70.7 | 70.65 |
| 100 day SMA | 77.03 | 77.15 | 77.25 |
| 150 day SMA | 82.46 | 82.63 | 82.79 |
| 200 day SMA | 86.42 | 86.61 | 86.8 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
