Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 98.46 and 99.81
| Intraday Target 1 | 97.39 |
| Intraday Target 2 | 98.17 |
| Intraday Target 3 | 98.743333333333 |
| Intraday Target 4 | 99.52 |
| Intraday Target 5 | 100.09 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.94 (0.62%) | 98.14 | 97.97 - 99.32 | 0.74 times | Fri 09 January 2026 | 98.33 (1.25%) | 97.49 | 97.49 - 98.57 | 0.8092 times | Thu 08 January 2026 | 97.12 (-1.18%) | 98.16 | 95.89 - 98.30 | 1.2809 times | Wed 07 January 2026 | 98.28 (-1.08%) | 99.87 | 97.41 - 99.99 | 1.183 times | Tue 06 January 2026 | 99.35 (1.57%) | 97.70 | 96.72 - 99.70 | 1.1441 times | Mon 05 January 2026 | 97.81 (1.66%) | 96.33 | 96.29 - 98.68 | 1.0019 times | Fri 02 January 2026 | 96.21 (1.96%) | 94.99 | 94.72 - 96.44 | 0.6493 times | Wed 31 December 2025 | 94.36 (-1.87%) | 95.13 | 94.32 - 95.13 | 1.2778 times | Mon 29 December 2025 | 96.16 (0%) | 96.04 | 95.74 - 96.75 | 0.9567 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.9571 times | Fri 26 December 2025 | 96.11 (0.33%) | 96.00 | 95.90 - 96.41 | 0.3498 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 98.46 and 99.81
| Weekly Target 1 | 97.39 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 98.743333333333 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.94 (0.62%) | 98.14 | 97.97 - 99.32 | 0.2107 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.5432 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.8212 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2725 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.1303 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 2.0939 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.9728 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.7374 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.6283 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 1.5895 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.1334 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 96.83 and 102.1
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 97.883333333333 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.94 (4.85%) | 94.99 | 94.72 - 99.99 | 0.5471 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.6489 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.1076 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.8276 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.0777 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0902 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.8507 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.8754 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0945 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8804 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.8201 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 96.83 and 102.1
| Yearly Target 1 | 92.61 |
| Yearly Target 2 | 95.78 |
| Yearly Target 3 | 97.883333333333 |
| Yearly Target 4 | 101.05 |
| Yearly Target 5 | 103.15 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.94 (4.85%) | 94.99 | 94.72 - 99.99 | 0.105 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.2561 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.4585 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.0858 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.9614 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.9178 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.2154 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 97.05 |
| 20 day DMA | 95.83 |
| 35 day DMA | 95.54 |
| 50 day DMA | 98.76 |
| 100 day DMA | 104.35 |
| 150 day DMA | 105.82 |
| 200 day DMA | 102.34 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 97.77 | 97.49 |
| 12 day EMA | 97.24 | 96.93 | 96.68 |
| 20 day EMA | 96.96 | 96.75 | 96.58 |
| 35 day EMA | 98.32 | 98.28 | 98.28 |
| 50 day EMA | 99.86 | 99.9 | 99.96 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.18 | 97.75 |
| 12 day SMA | 97.05 | 96.83 | 96.5 |
| 20 day SMA | 95.83 | 95.64 | 95.48 |
| 35 day SMA | 95.54 | 95.46 | 95.42 |
| 50 day SMA | 98.76 | 99.04 | 99.35 |
| 100 day SMA | 104.35 | 104.42 | 104.51 |
| 150 day SMA | 105.82 | 105.86 | 105.91 |
| 200 day SMA | 102.34 | 102.26 | 102.19 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
