ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 68.12 and 69.89

Intraday Target 166.78
Intraday Target 267.69
Intraday Target 368.553333333333
Intraday Target 469.46
Intraday Target 570.32

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Tue 14 July 2026 68.59 (-0.26%) 68.16 67.65 - 69.42 1.1423 times
Mon 13 July 2026 68.77 (-0.74%) 69.89 68.56 - 70.46 0.9986 times
Fri 10 July 2026 69.28 (0.77%) 68.96 68.71 - 69.94 0.5821 times
Thu 09 July 2026 68.75 (-1.24%) 69.17 68.65 - 69.81 0.5096 times
Wed 08 July 2026 69.61 (1.24%) 67.87 67.28 - 69.72 0.6156 times
Tue 07 July 2026 68.76 (-2.73%) 71.37 68.20 - 71.67 1.0691 times
Mon 06 July 2026 70.69 (0.94%) 70.16 69.51 - 70.93 1.7557 times
Thu 02 July 2026 70.03 (3.56%) 68.05 68.03 - 70.26 1.0373 times
Wed 01 July 2026 67.62 (-1.87%) 69.61 67.30 - 69.75 0.5643 times
Tue 30 June 2026 68.91 (-0.14%) 68.65 67.96 - 68.93 1.7255 times
Mon 29 June 2026 69.01 (-0.62%) 69.83 68.56 - 69.89 1.1085 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 66.72 and 69.53

Weekly Target 166.09
Weekly Target 267.34
Weekly Target 368.9
Weekly Target 470.15
Weekly Target 571.71

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Tue 14 July 2026 68.59 (-1%) 69.89 67.65 - 70.46 0.4184 times
Fri 10 July 2026 69.28 (-1.07%) 70.16 67.28 - 71.67 0.8857 times
Thu 02 July 2026 70.03 (0.85%) 69.83 67.30 - 70.26 0.8669 times
Fri 26 June 2026 69.44 (2.59%) 67.08 66.94 - 70.50 1.7974 times
Thu 18 June 2026 67.69 (-6.32%) 73.13 67.14 - 73.49 1.0566 times
Fri 12 June 2026 72.26 (-2.19%) 73.57 70.84 - 75.61 1.1883 times
Fri 05 June 2026 73.88 (-2.21%) 75.05 73.36 - 77.59 0.9911 times
Fri 29 May 2026 75.55 (-1.29%) 76.68 74.61 - 77.78 0.5846 times
Fri 22 May 2026 76.54 (-0.94%) 76.74 73.63 - 78.79 0.8463 times
Fri 15 May 2026 77.27 (-11.6%) 87.00 72.46 - 87.25 1.3645 times
Fri 08 May 2026 87.41 (-4.43%) 90.55 87.26 - 93.62 0.7367 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 65.74 and 70.13

Monthly Target 164.79
Monthly Target 266.69
Monthly Target 369.18
Monthly Target 471.08
Monthly Target 573.57

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Tue 14 July 2026 68.59 (-0.46%) 69.61 67.28 - 71.67 0.5283 times
Tue 30 June 2026 68.91 (-8.79%) 75.05 66.94 - 77.59 1.8252 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.2077 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 1.0762 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.002 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.3415 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.8419 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 0.9873 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.6956 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.4944 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.6768 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 49.3 and 86.23

Yearly Target 142.87
Yearly Target 255.73
Yearly Target 379.8
Yearly Target 492.66
Yearly Target 5116.73

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Tue 14 July 2026 68.59 (-27.31%) 94.99 66.94 - 103.87 1.8335 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 1.6973 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.0943 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.806 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.7145 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.6892 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.1652 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.26 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 69
12 day DMA 69.12
20 day DMA 69.19
35 day DMA 71.45
50 day DMA 74.97
100 day DMA 82.19
150 day DMA 87.13
200 day DMA 92.04

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9169.0769.22
12 day EMA69.2169.3269.42
20 day EMA70.0670.2270.37
35 day EMA72.7372.9773.22
50 day EMA75.6275.9176.2

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA6969.0369.42
12 day SMA69.1269.0769.13
20 day SMA69.1969.3769.54
35 day SMA71.4571.6771.85
50 day SMA74.9775.4375.84
100 day SMA82.1982.3882.56
150 day SMA87.1387.3187.48
200 day SMA92.0492.2592.45

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top