ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 68.58 and 76.66

Intraday Target 167.18
Intraday Target 269.97
Intraday Target 375.256666666667
Intraday Target 478.05
Intraday Target 583.34

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Thu 14 May 2026 72.77 (-6.62%) 79.91 72.46 - 80.54 1.9195 times
Wed 13 May 2026 77.93 (-6.46%) 83.44 77.41 - 83.44 1.7625 times
Tue 12 May 2026 83.31 (-3.04%) 86.02 82.56 - 86.02 1.1488 times
Mon 11 May 2026 85.92 (-1.7%) 87.00 85.70 - 87.25 0.5951 times
Fri 08 May 2026 87.41 (-4.09%) 90.99 87.26 - 91.20 0.6684 times
Thu 07 May 2026 91.14 (-1.04%) 92.27 90.89 - 92.98 0.8764 times
Wed 06 May 2026 92.10 (-0.08%) 92.61 91.40 - 93.62 1.0099 times
Tue 05 May 2026 92.17 (1.33%) 92.03 90.40 - 92.27 0.6478 times
Mon 04 May 2026 90.96 (-0.55%) 90.55 90.55 - 92.04 0.5347 times
Fri 01 May 2026 91.46 (0.18%) 92.00 91.04 - 92.42 0.8368 times
Thu 30 April 2026 91.30 (2.06%) 89.72 88.94 - 91.39 0.7177 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 65.22 and 80.01

Weekly Target 162.7
Weekly Target 267.74
Weekly Target 377.493333333333
Weekly Target 482.53
Weekly Target 592.28

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Thu 14 May 2026 72.77 (-16.75%) 87.00 72.46 - 87.25 1.3934 times
Fri 08 May 2026 87.41 (-4.43%) 90.55 87.26 - 93.62 0.9597 times
Fri 01 May 2026 91.46 (2.38%) 89.02 88.32 - 92.42 1.0137 times
Fri 24 April 2026 89.33 (-2.05%) 91.06 88.29 - 92.61 0.9732 times
Fri 17 April 2026 91.20 (5.48%) 85.88 85.88 - 91.95 0.8884 times
Fri 10 April 2026 86.46 (-0.64%) 86.70 85.58 - 90.16 1.289 times
Thu 02 April 2026 87.02 (1.94%) 85.59 84.08 - 88.33 1.019 times
Fri 27 March 2026 85.36 (-1.51%) 88.17 84.96 - 90.13 0.9593 times
Fri 20 March 2026 86.67 (-1.86%) 89.11 86.30 - 91.02 0.5428 times
Fri 13 March 2026 88.31 (-2.39%) 88.84 87.72 - 92.47 0.9615 times
Fri 06 March 2026 90.47 (-2.48%) 90.81 89.32 - 94.59 0.8559 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 62.04 and 83.2

Monthly Target 158.46
Monthly Target 265.61
Monthly Target 379.616666666667
Monthly Target 486.77
Monthly Target 5100.78

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Thu 14 May 2026 72.77 (-20.3%) 92.00 72.46 - 93.62 0.7643 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 1.2773 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.1892 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.5921 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.9992 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.1718 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.8256 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.5867 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.8033 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.7904 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.6341 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 56.91 and 88.32

Yearly Target 151.62
Yearly Target 262.2
Yearly Target 383.033333333333
Yearly Target 493.61
Yearly Target 5114.44

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Thu 14 May 2026 72.77 (-22.88%) 94.99 72.46 - 103.87 1.2742 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 1.881 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.2128 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.8933 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.7918 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.7639 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.183 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.16

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.01 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 81.47
12 day DMA 87.16
20 day DMA 88.44
35 day DMA 88.04
50 day DMA 88.53
100 day DMA 92.38
150 day DMA 96.29
200 day DMA 99.42

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.283.9186.9
12 day EMA84.8487.0388.68
20 day EMA86.688.0689.13
35 day EMA87.9288.8189.45
50 day EMA88.1688.7989.23

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4785.1487.98
12 day SMA87.1688.5989.67
20 day SMA88.4489.2789.92
35 day SMA88.0488.4988.77
50 day SMA88.5388.9789.26
100 day SMA92.3892.692.76
150 day SMA96.2996.5496.74
200 day SMA99.4299.6299.78

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top