ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 68.7 and 71.25

Intraday Target 166.75
Intraday Target 268.1
Intraday Target 369.3
Intraday Target 470.65
Intraday Target 571.85

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Wed 24 June 2026 69.45 (1.98%) 68.21 67.95 - 70.50 1.6016 times
Tue 23 June 2026 68.10 (-0.58%) 68.34 68.02 - 68.89 1.7676 times
Mon 22 June 2026 68.50 (1.2%) 67.08 66.94 - 68.88 1.1273 times
Thu 18 June 2026 67.69 (-2.94%) 69.46 67.14 - 69.96 1.2414 times
Wed 17 June 2026 69.74 (-2.67%) 71.26 69.47 - 71.85 0.7096 times
Tue 16 June 2026 71.65 (0.56%) 71.30 70.76 - 72.37 1.1137 times
Mon 15 June 2026 71.25 (-1.4%) 73.13 71.12 - 73.49 0.3513 times
Fri 12 June 2026 72.26 (0.33%) 72.61 70.85 - 73.00 0.7227 times
Thu 11 June 2026 72.02 (0.95%) 71.42 70.84 - 72.16 0.8641 times
Wed 10 June 2026 71.34 (-3.45%) 73.36 71.33 - 73.89 0.5008 times
Tue 09 June 2026 73.89 (0.6%) 74.00 72.58 - 75.61 0.5667 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 68.2 and 71.76

Weekly Target 165.4
Weekly Target 267.43
Weekly Target 368.963333333333
Weekly Target 470.99
Weekly Target 572.52

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Wed 24 June 2026 69.45 (2.6%) 67.08 66.94 - 70.50 1.4362 times
Thu 18 June 2026 67.69 (-6.32%) 73.13 67.14 - 73.49 1.0911 times
Fri 12 June 2026 72.26 (-2.19%) 73.57 70.84 - 75.61 1.2271 times
Fri 05 June 2026 73.88 (-2.21%) 75.05 73.36 - 77.59 1.0234 times
Fri 29 May 2026 75.55 (-1.29%) 76.68 74.61 - 77.78 0.6036 times
Fri 22 May 2026 76.54 (-0.94%) 76.74 73.63 - 78.79 0.8739 times
Fri 15 May 2026 77.27 (-11.6%) 87.00 72.46 - 87.25 1.409 times
Fri 08 May 2026 87.41 (-4.43%) 90.55 87.26 - 93.62 0.7607 times
Fri 01 May 2026 91.46 (2.38%) 89.02 88.32 - 92.42 0.8035 times
Fri 24 April 2026 89.33 (-2.05%) 91.06 88.29 - 92.61 0.7714 times
Fri 17 April 2026 91.20 (5.48%) 85.88 85.88 - 91.95 0.7042 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 62.87 and 73.52

Monthly Target 160.68
Monthly Target 265.06
Monthly Target 371.326666666667
Monthly Target 475.71
Monthly Target 581.98

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 24 June 2026 69.45 (-8.07%) 75.05 66.94 - 77.59 1.5368 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.228 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 1.0943 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.0188 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.364 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.856 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.0039 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.7073 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.5027 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.6882 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.6771 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 49.73 and 86.66

Yearly Target 143.16
Yearly Target 256.3
Yearly Target 380.086666666667
Yearly Target 493.23
Yearly Target 5117.02

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 24 June 2026 69.45 (-26.4%) 94.99 66.94 - 103.87 1.6836 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 1.7465 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.126 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.8294 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.7352 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.7092 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.17 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.73 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 68.7
12 day DMA 70.78
20 day DMA 72.5
35 day DMA 76.25
50 day DMA 80.5
100 day DMA 85.89
150 day DMA 89.58
200 day DMA 94.66

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1969.0669.54
12 day EMA70.6970.9171.42
20 day EMA72.5172.8373.33
35 day EMA76.2676.6677.16
50 day EMA79.8880.3180.81

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.769.1469.77
12 day SMA70.7871.1571.75
20 day SMA72.572.8773.3
35 day SMA76.2576.8677.53
50 day SMA80.580.8781.24
100 day SMA85.8986.286.53
150 day SMA89.5889.8390.1
200 day SMA94.6694.8695.06

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top