StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 84.57 and 86.39
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 85.03 |
| Intraday Target 3 | 85.926666666667 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 87.75 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.96 (-1.56%) | 86.54 | 85.00 - 86.82 | 3.5241 times |
| Thu 17 April 2025 | 87.32 (0.61%) | 86.78 | 86.69 - 87.80 | 1.5409 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 2.4675 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 2.4675 times |
| Wed 16 April 2025 | 86.79 (0.18%) | 86.65 | 86.16 - 87.15 | 0 times |
| Tue 15 April 2025 | 86.63 (0.76%) | 85.95 | 85.95 - 86.93 | 4.4892 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 84.57 and 86.39
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 85.926666666667 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.96 (-1.56%) | 86.54 | 85.00 - 86.82 | 0.9194 times |
| Thu 17 April 2025 | 87.32 (0.61%) | 86.65 | 86.16 - 87.80 | 0.402 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0.6437 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0.6437 times |
| Wed 16 April 2025 | 86.79 (1.69%) | 85.92 | 85.16 - 87.15 | 1.6714 times |
| Fri 11 April 2025 | 85.35 (6.38%) | 78.08 | 77.07 - 86.08 | 5.7196 times |
| Fri 04 April 2025 | 80.23 (0%) | 82.55 | 79.91 - 82.55 | 1.319 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 81.52 and 92.25
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 83.61 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.96 (3.77%) | 82.46 | 77.07 - 87.80 | 1.1161 times |
| Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 1.1423 times |
| Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 1.2749 times |
| Fri 31 January 2025 | 77.43 (-1.3%) | 78.42 | 74.98 - 81.82 | 0.8538 times |
| Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.5619 times |
| Tue 26 November 2024 | 85.88 (5.82%) | 81.57 | 80.25 - 87.13 | 1.0323 times |
| Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 0.9643 times |
| Mon 30 September 2024 | 80.41 (-1.93%) | 81.30 | 76.03 - 82.01 | 1.3894 times |
| Fri 30 August 2024 | 81.99 (-6.82%) | 87.66 | 78.44 - 88.42 | 1.0063 times |
| Wed 31 July 2024 | 87.99 (5.31%) | 83.40 | 80.96 - 88.25 | 0.6586 times |
| Fri 28 June 2024 | 83.55 (3.56%) | 80.71 | 79.41 - 85.06 | 0.8169 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 79.57 and 96.63
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 76.01 |
| Yearly Target 3 | 83.126666666667 |
| Yearly Target 4 | 93.07 |
| Yearly Target 5 | 100.19 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.96 (9.57%) | 78.42 | 73.18 - 90.24 | 0.687 times |
| Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.6995 times |
| Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.2337 times |
| Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 1.0924 times |
| Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 1.0428 times |
| Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.2447 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.74
Munafa value: 31 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StantecInc in short term but the sell signal is initial and weak.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 86.68 |
| 20 day DMA | 84.9 |
| 35 day DMA | 84.02 |
| 50 day DMA | 83.35 |
| 100 day DMA | 81.04 |
| 150 day DMA | 81.63 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.92 | 86.72 |
| 12 day EMA | 86.18 | 86.22 | 86.02 |
| 20 day EMA | 85.45 | 85.4 | 85.2 |
| 35 day EMA | 84.28 | 84.18 | 83.99 |
| 50 day EMA | 83.18 | 83.07 | 82.9 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.9 | 86.79 |
| 12 day SMA | 86.68 | 86.63 | 86.3 |
| 20 day SMA | 84.9 | 84.87 | 84.69 |
| 35 day SMA | 84.02 | 83.95 | 83.82 |
| 50 day SMA | 83.35 | 83.17 | 82.97 |
| 100 day SMA | 81.04 | 81.05 | 81.04 |
| 150 day SMA | 81.63 | 81.6 | 81.54 |
| 200 day SMA | 81.87 | 81.87 | 81.86 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
