StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 66.1 and 67.32
| Intraday Target 1 | 65.84 |
| Intraday Target 2 | 66.35 |
| Intraday Target 3 | 67.06 |
| Intraday Target 4 | 67.57 |
| Intraday Target 5 | 68.28 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.86 (-0.87%) | 67.22 | 66.55 - 67.77 | 0.9419 times | Fri 02 October 2026 | 67.45 (0.46%) | 67.54 | 67.00 - 67.96 | 1.6877 times | Thu 01 October 2026 | 67.14 (-0.33%) | 67.83 | 66.73 - 68.05 | 1.486 times | Wed 30 September 2026 | 67.36 (0.18%) | 67.19 | 66.90 - 67.91 | 0.8144 times | Tue 29 September 2026 | 67.24 (-2.15%) | 68.46 | 66.79 - 68.73 | 0.9369 times | Mon 28 September 2026 | 68.72 (-0.43%) | 68.29 | 68.10 - 69.39 | 0.589 times | Fri 25 September 2026 | 69.02 (0.85%) | 68.70 | 67.83 - 69.16 | 0.6414 times | Thu 24 September 2026 | 68.44 (-3.17%) | 70.31 | 68.10 - 70.61 | 1.0287 times | Wed 23 September 2026 | 70.68 (-0.55%) | 70.84 | 70.43 - 71.52 | 0.861 times | Tue 22 September 2026 | 71.07 (0.47%) | 71.45 | 70.44 - 71.69 | 1.0128 times | Mon 21 September 2026 | 70.74 (2.45%) | 69.56 | 69.24 - 70.92 | 1.0817 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 66.1 and 67.32
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 67.06 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.86 (-0.87%) | 67.22 | 66.55 - 67.77 | 0.2078 times | Fri 02 October 2026 | 67.45 (-2.27%) | 68.29 | 66.73 - 69.39 | 1.2166 times | Fri 25 September 2026 | 69.02 (-0.04%) | 69.56 | 67.83 - 71.69 | 1.0206 times | Fri 18 September 2026 | 69.05 (-0.88%) | 70.47 | 68.87 - 71.74 | 1.2679 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.7847 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.8269 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 1.0551 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.2168 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.4228 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.9809 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.629 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 65.96 and 67.46
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 67.153333333333 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.86 (-0.74%) | 67.83 | 66.55 - 68.05 | 0.2078 times | Wed 30 September 2026 | 67.36 (-7.73%) | 73.00 | 66.79 - 74.40 | 0.9721 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.109 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2658 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.6127 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0671 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9509 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8853 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.1853 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7439 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8723 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 47.76 and 85.37
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 54.12 |
| Yearly Target 3 | 78.996666666667 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 116.61 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.86 (-29.14%) | 94.99 | 66.26 - 103.87 | 2.3747 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.5195 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 0.9797 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.7216 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.6397 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.617 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1479 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stantec Inc STN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 68.65 |
| 20 day DMA | 69.46 |
| 35 day DMA | 71.34 |
| 50 day DMA | 71.69 |
| 100 day DMA | 71.67 |
| 150 day DMA | 77.53 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.72 | 67.85 |
| 12 day EMA | 68.43 | 68.72 | 68.95 |
| 20 day EMA | 69.28 | 69.54 | 69.76 |
| 35 day EMA | 70.09 | 70.28 | 70.45 |
| 50 day EMA | 70.92 | 71.09 | 71.24 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.58 | 67.9 |
| 12 day SMA | 68.65 | 68.97 | 69.22 |
| 20 day SMA | 69.46 | 69.79 | 70.07 |
| 35 day SMA | 71.34 | 71.54 | 71.73 |
| 50 day SMA | 71.69 | 71.7 | 71.69 |
| 100 day SMA | 71.67 | 71.83 | 72.02 |
| 150 day SMA | 77.53 | 77.71 | 77.89 |
| 200 day SMA | 82.21 | 82.35 | 82.49 |


