StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 68.58 and 76.66
| Intraday Target 1 | 67.18 |
| Intraday Target 2 | 69.97 |
| Intraday Target 3 | 75.256666666667 |
| Intraday Target 4 | 78.05 |
| Intraday Target 5 | 83.34 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.77 (-6.62%) | 79.91 | 72.46 - 80.54 | 1.9195 times | Wed 13 May 2026 | 77.93 (-6.46%) | 83.44 | 77.41 - 83.44 | 1.7625 times | Tue 12 May 2026 | 83.31 (-3.04%) | 86.02 | 82.56 - 86.02 | 1.1488 times | Mon 11 May 2026 | 85.92 (-1.7%) | 87.00 | 85.70 - 87.25 | 0.5951 times | Fri 08 May 2026 | 87.41 (-4.09%) | 90.99 | 87.26 - 91.20 | 0.6684 times | Thu 07 May 2026 | 91.14 (-1.04%) | 92.27 | 90.89 - 92.98 | 0.8764 times | Wed 06 May 2026 | 92.10 (-0.08%) | 92.61 | 91.40 - 93.62 | 1.0099 times | Tue 05 May 2026 | 92.17 (1.33%) | 92.03 | 90.40 - 92.27 | 0.6478 times | Mon 04 May 2026 | 90.96 (-0.55%) | 90.55 | 90.55 - 92.04 | 0.5347 times | Fri 01 May 2026 | 91.46 (0.18%) | 92.00 | 91.04 - 92.42 | 0.8368 times | Thu 30 April 2026 | 91.30 (2.06%) | 89.72 | 88.94 - 91.39 | 0.7177 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 65.22 and 80.01
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 77.493333333333 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.77 (-16.75%) | 87.00 | 72.46 - 87.25 | 1.3934 times | Fri 08 May 2026 | 87.41 (-4.43%) | 90.55 | 87.26 - 93.62 | 0.9597 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 1.0137 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.9732 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.8884 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.289 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.019 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9593 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5428 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.9615 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8559 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 62.04 and 83.2
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.77 (-20.3%) | 92.00 | 72.46 - 93.62 | 0.7643 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.2773 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.1892 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.5921 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.9992 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.1718 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8256 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5867 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8033 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.7904 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6341 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 56.91 and 88.32
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 62.2 |
| Yearly Target 3 | 83.033333333333 |
| Yearly Target 4 | 93.61 |
| Yearly Target 5 | 114.44 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.77 (-22.88%) | 94.99 | 72.46 - 103.87 | 1.2742 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.881 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.2128 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.8933 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.7918 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.7639 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.183 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.16
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 87.16 |
| 20 day DMA | 88.44 |
| 35 day DMA | 88.04 |
| 50 day DMA | 88.53 |
| 100 day DMA | 92.38 |
| 150 day DMA | 96.29 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 83.91 | 86.9 |
| 12 day EMA | 84.84 | 87.03 | 88.68 |
| 20 day EMA | 86.6 | 88.06 | 89.13 |
| 35 day EMA | 87.92 | 88.81 | 89.45 |
| 50 day EMA | 88.16 | 88.79 | 89.23 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 85.14 | 87.98 |
| 12 day SMA | 87.16 | 88.59 | 89.67 |
| 20 day SMA | 88.44 | 89.27 | 89.92 |
| 35 day SMA | 88.04 | 88.49 | 88.77 |
| 50 day SMA | 88.53 | 88.97 | 89.26 |
| 100 day SMA | 92.38 | 92.6 | 92.76 |
| 150 day SMA | 96.29 | 96.54 | 96.74 |
| 200 day SMA | 99.42 | 99.62 | 99.78 |


