ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 88.35 and 90.56

Intraday Target 186.51
Intraday Target 287.97
Intraday Target 388.716666666667
Intraday Target 490.18
Intraday Target 590.93

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Thu 19 February 2026 89.44 (1.47%) 87.80 87.25 - 89.46 0.5053 times
Wed 18 February 2026 88.14 (1.25%) 87.49 86.66 - 88.85 0.5159 times
Tue 17 February 2026 87.05 (0.02%) 86.38 86.12 - 89.04 0.9376 times
Fri 13 February 2026 87.03 (0%) 88.00 84.29 - 88.01 1.5896 times
Fri 13 February 2026 87.03 (-0.37%) 88.00 84.29 - 88.01 1.5899 times
Thu 12 February 2026 87.35 (-11.65%) 99.75 87.10 - 99.75 2.2163 times
Wed 11 February 2026 98.87 (-3.26%) 103.23 98.40 - 103.23 0.7646 times
Tue 10 February 2026 102.20 (-0.35%) 103.17 102.19 - 103.87 0.5422 times
Mon 09 February 2026 102.56 (1.01%) 101.91 101.50 - 102.78 0.8541 times
Fri 06 February 2026 101.53 (2.33%) 100.84 100.56 - 102.82 0.4845 times
Thu 05 February 2026 99.22 (-1.52%) 100.10 98.83 - 100.47 0.7081 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 87.78 and 91.12

Weekly Target 185
Weekly Target 287.22
Weekly Target 388.34
Weekly Target 490.56
Weekly Target 591.68

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Thu 19 February 2026 89.44 (2.77%) 86.38 86.12 - 89.46 0.7277 times
Fri 13 February 2026 87.03 (0%) 88.00 84.29 - 88.01 0.5906 times
Fri 13 February 2026 87.03 (-14.28%) 101.91 84.29 - 103.87 2.2169 times
Fri 06 February 2026 101.53 (2.47%) 98.65 98.52 - 102.82 1.0735 times
Fri 30 January 2026 99.08 (-1.38%) 101.00 97.53 - 101.81 1.0424 times
Fri 23 January 2026 100.47 (0.43%) 99.50 97.42 - 102.18 0.7818 times
Fri 16 January 2026 100.04 (1.74%) 98.14 96.83 - 100.52 1.0549 times
Fri 09 January 2026 98.33 (2.2%) 96.33 95.89 - 99.99 1.4702 times
Fri 02 January 2026 96.21 (0.05%) 96.04 94.32 - 96.75 0.7824 times
Mon 29 December 2025 96.16 (0.05%) 96.04 95.74 - 96.75 0.2596 times
Fri 26 December 2025 96.11 (2.03%) 94.45 93.76 - 96.98 1.0768 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 77.08 and 96.66

Monthly Target 172.95
Monthly Target 281.2
Monthly Target 392.533333333333
Monthly Target 4100.78
Monthly Target 5112.11

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Thu 19 February 2026 89.44 (-9.73%) 98.65 84.29 - 103.87 1.2105 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.1886 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.462 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.982 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.7338 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.9555 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.9666 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.7542 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.7762 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 0.9705 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 0.7806 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 77.08 and 96.66

Yearly Target 172.95
Yearly Target 281.2
Yearly Target 392.533333333333
Yearly Target 4100.78
Yearly Target 5112.11

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Thu 19 February 2026 89.44 (-5.21%) 94.99 84.29 - 103.87 0.4904 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.13 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.377 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.0251 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.9077 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8665 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.2034 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stantec Inc STN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.52

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.04 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 87.74
12 day DMA 94.26
20 day DMA 96.68
35 day DMA 97.41
50 day DMA 96.61
100 day DMA 101.21
150 day DMA 103.84
200 day DMA 103.94

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2989.2189.75
12 day EMA92.593.0693.95
20 day EMA94.479595.72
35 day EMA95.595.8696.31
50 day EMA95.6295.8796.19

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7487.3289.47
12 day SMA94.2695.196.16
20 day SMA96.6897.2997.83
35 day SMA97.4197.697.83
50 day SMA96.6196.7396.87
100 day SMA101.21101.38101.57
150 day SMA103.84103.98104.13
200 day SMA103.94103.95103.96

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top