ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 80.9 and 93.55

Intraday Target 178.75
Intraday Target 283.05
Intraday Target 391.4
Intraday Target 495.7
Intraday Target 5104.05

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Thu 12 February 2026 87.35 (-11.65%) 99.75 87.10 - 99.75 2.7891 times
Wed 11 February 2026 98.87 (-3.26%) 103.23 98.40 - 103.23 0.9622 times
Tue 10 February 2026 102.20 (-0.35%) 103.17 102.19 - 103.87 0.6823 times
Mon 09 February 2026 102.56 (1.01%) 101.91 101.50 - 102.78 1.0749 times
Fri 06 February 2026 101.53 (2.33%) 100.84 100.56 - 102.82 0.6097 times
Thu 05 February 2026 99.22 (-1.52%) 100.10 98.83 - 100.47 0.8911 times
Wed 04 February 2026 100.75 (1.34%) 99.52 99.24 - 101.06 0.9512 times
Tue 03 February 2026 99.42 (-1.49%) 100.68 98.52 - 101.41 0.6333 times
Mon 02 February 2026 100.92 (1.86%) 98.65 98.56 - 101.00 0.5508 times
Fri 30 January 2026 99.08 (-1.91%) 99.70 97.53 - 100.50 0.8554 times
Thu 29 January 2026 101.01 (0.48%) 100.61 99.79 - 101.58 0.5874 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 78.84 and 95.61

Weekly Target 176
Weekly Target 281.68
Weekly Target 392.773333333333
Weekly Target 498.45
Weekly Target 5109.54

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Thu 12 February 2026 87.35 (-13.97%) 101.91 87.10 - 103.87 1.4569 times
Fri 06 February 2026 101.53 (2.47%) 98.65 98.52 - 102.82 0.9617 times
Fri 30 January 2026 99.08 (-1.38%) 101.00 97.53 - 101.81 0.9339 times
Fri 23 January 2026 100.47 (0.43%) 99.50 97.42 - 102.18 0.7003 times
Fri 16 January 2026 100.04 (1.74%) 98.14 96.83 - 100.52 0.9451 times
Fri 09 January 2026 98.33 (2.2%) 96.33 95.89 - 99.99 1.317 times
Fri 02 January 2026 96.21 (0.05%) 96.04 94.32 - 96.75 0.7009 times
Mon 29 December 2025 96.16 (0.05%) 96.04 95.74 - 96.75 0.2326 times
Fri 26 December 2025 96.11 (2.03%) 94.45 93.76 - 96.98 0.9647 times
Fri 19 December 2025 94.20 (0.6%) 94.01 91.54 - 94.99 1.787 times
Fri 12 December 2025 93.64 (-1.44%) 95.01 93.38 - 96.21 0.8302 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 78.84 and 95.61

Monthly Target 176
Monthly Target 281.68
Monthly Target 392.773333333333
Monthly Target 498.45
Monthly Target 5109.54

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Thu 12 February 2026 87.35 (-11.84%) 98.65 87.10 - 103.87 0.7465 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.2513 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.5392 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 1.0339 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.7726 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 1.006 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 1.0176 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.7941 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.8171 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.0217 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 0.8218 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 78.84 and 95.61

Yearly Target 176
Yearly Target 281.68
Yearly Target 392.773333333333
Yearly Target 498.45
Yearly Target 5109.54

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Thu 12 February 2026 87.35 (-7.43%) 94.99 87.10 - 103.87 0.3937 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.1616 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.3975 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.0403 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.9212 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8794 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.2064 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.03

Tomorrow's movement Prediction of Stantec Inc STN looks bearish. It has broken an important moving average level of 98.82 with high volumes

Munafa value: -5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.82 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 98.5
12 day DMA 99.45
20 day DMA 99.68
35 day DMA 98.6
50 day DMA 97.35
100 day DMA 102.22
150 day DMA 104.61
200 day DMA 103.97

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2100.63101.51
12 day EMA98.45100.47100.76
20 day EMA98.7799.97100.09
35 day EMA98.2498.8898.88
50 day EMA97.2897.6997.64

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5100.88101.25
12 day SMA99.45100.58100.68
20 day SMA99.68100.23100.19
35 day SMA98.698.898.67
50 day SMA97.3597.5197.46
100 day SMA102.22102.44102.54
150 day SMA104.61104.77104.84
200 day SMA103.97103.97103.91

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top