StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 87.06 and 88.63
| Intraday Target 1 | 85.91 |
| Intraday Target 2 | 86.64 |
| Intraday Target 3 | 87.483333333333 |
| Intraday Target 4 | 88.21 |
| Intraday Target 5 | 89.05 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.36 (1.11%) | 87.12 | 86.76 - 88.33 | 0.5038 times | Tue 31 March 2026 | 86.40 (2.06%) | 85.30 | 84.49 - 86.49 | 2.3513 times | Mon 30 March 2026 | 84.66 (-0.82%) | 85.59 | 84.08 - 85.96 | 0.9262 times | Fri 27 March 2026 | 85.36 (-1.85%) | 86.20 | 84.96 - 86.36 | 0.5512 times | Thu 26 March 2026 | 86.97 (-1.76%) | 87.63 | 86.81 - 89.62 | 0.5346 times | Wed 25 March 2026 | 88.53 (0.89%) | 88.55 | 86.56 - 89.07 | 1.1447 times | Tue 24 March 2026 | 87.75 (-1.44%) | 87.79 | 86.36 - 88.64 | 0.9278 times | Mon 23 March 2026 | 89.03 (2.72%) | 88.17 | 87.26 - 90.13 | 1.4895 times | Fri 20 March 2026 | 86.67 (-2.4%) | 88.77 | 86.30 - 88.77 | 0.5394 times | Thu 19 March 2026 | 88.80 (-1.28%) | 88.53 | 87.50 - 89.65 | 1.0315 times | Tue 17 March 2026 | 89.95 (0.49%) | 90.20 | 89.39 - 91.02 | 0.4952 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 85.72 and 89.97
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 86.59 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 90.84 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.36 (2.34%) | 85.59 | 84.08 - 88.33 | 0.7893 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9702 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.549 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.9723 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8656 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.2494 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.6921 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4431 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.6634 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.8054 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.7822 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 87.06 and 88.63
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 87.483333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.36 (1.11%) | 87.12 | 86.76 - 88.33 | 0.0349 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.3417 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.9434 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1273 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3867 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.9314 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.696 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.9063 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9168 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7154 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7362 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 75.83 and 95.62
| Yearly Target 1 | 71.98 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 91.77 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 111.56 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.36 (-7.42%) | 94.99 | 84.08 - 103.87 | 0.8984 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.9965 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.2907 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.9608 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.8508 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.8122 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1906 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 87.58 |
| 20 day DMA | 88.8 |
| 35 day DMA | 89.5 |
| 50 day DMA | 92.83 |
| 100 day DMA | 95.22 |
| 150 day DMA | 100.17 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.31 | 86.27 |
| 12 day EMA | 87.5 | 87.53 | 87.73 |
| 20 day EMA | 88.52 | 88.64 | 88.88 |
| 35 day EMA | 90.7 | 90.9 | 91.16 |
| 50 day EMA | 92.67 | 92.89 | 93.15 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 86.38 | 86.65 |
| 12 day SMA | 87.58 | 87.66 | 87.87 |
| 20 day SMA | 88.8 | 89.16 | 89.48 |
| 35 day SMA | 89.5 | 89.92 | 90.38 |
| 50 day SMA | 92.83 | 93.06 | 93.33 |
| 100 day SMA | 95.22 | 95.45 | 95.67 |
| 150 day SMA | 100.17 | 100.32 | 100.47 |
| 200 day SMA | 102.38 | 102.49 | 102.59 |


