ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 69.37 and 70.66

Intraday Target 169.02
Intraday Target 269.72
Intraday Target 370.306666666667
Intraday Target 471.01
Intraday Target 571.6

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Mon 14 September 2026 70.43 (1.11%) 70.47 69.60 - 70.89 0.9759 times
Fri 11 September 2026 69.66 (-0.54%) 70.72 69.00 - 70.77 1.0052 times
Thu 10 September 2026 70.04 (-0.68%) 70.15 69.80 - 71.41 0.9697 times
Wed 09 September 2026 70.52 (-3.3%) 72.73 70.32 - 72.76 1.2916 times
Tue 08 September 2026 72.93 (-0.8%) 73.81 72.34 - 74.29 1.1275 times
Fri 04 September 2026 73.52 (0.66%) 72.36 71.74 - 73.94 0.8438 times
Thu 03 September 2026 73.04 (0.52%) 73.66 72.22 - 74.40 0.8835 times
Wed 02 September 2026 72.66 (1.2%) 71.80 71.30 - 72.98 1.0041 times
Tue 01 September 2026 71.80 (-1.64%) 73.00 71.35 - 73.00 0.95 times
Mon 31 August 2026 73.00 (-2.39%) 74.30 72.83 - 74.67 0.9486 times
Fri 28 August 2026 74.79 (0.11%) 74.85 74.48 - 75.24 0.8259 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 69.37 and 70.66

Weekly Target 169.02
Weekly Target 269.72
Weekly Target 370.306666666667
Weekly Target 471.01
Weekly Target 571.6

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Mon 14 September 2026 70.43 (1.11%) 70.47 69.60 - 70.89 0.1663 times
Fri 11 September 2026 69.66 (-5.25%) 73.81 69.00 - 74.29 0.7488 times
Fri 04 September 2026 73.52 (-1.7%) 74.30 71.30 - 74.67 0.789 times
Fri 28 August 2026 74.79 (0.97%) 74.17 72.40 - 75.81 1.0068 times
Fri 21 August 2026 74.07 (0.5%) 73.42 72.90 - 77.48 1.1611 times
Fri 14 August 2026 73.70 (0.26%) 73.35 70.84 - 75.65 1.3576 times
Fri 07 August 2026 73.51 (4.28%) 71.27 70.70 - 74.38 0.936 times
Fri 31 July 2026 70.49 (4.49%) 68.28 67.18 - 72.33 1.5544 times
Fri 24 July 2026 67.46 (-3.02%) 69.62 66.26 - 69.62 1.0248 times
Fri 17 July 2026 69.56 (0.4%) 69.89 67.65 - 71.18 1.2554 times
Fri 10 July 2026 69.28 (-1.07%) 70.16 67.28 - 71.67 1.0658 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 67.02 and 72.42

Monthly Target 165.88
Monthly Target 268.15
Monthly Target 371.276666666667
Monthly Target 473.55
Monthly Target 576.68

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 14 September 2026 70.43 (-3.52%) 73.00 69.00 - 74.40 0.3677 times
Mon 31 August 2026 73.00 (3.56%) 71.27 70.70 - 77.48 1.1021 times
Fri 31 July 2026 70.49 (2.29%) 69.61 66.26 - 72.33 1.258 times
Tue 30 June 2026 68.91 (-8.79%) 75.05 66.94 - 77.59 1.6027 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.0605 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 0.945 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 0.8799 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.1779 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.7393 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 0.8669 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.6108 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 49.54 and 87.15

Yearly Target 142.58
Yearly Target 256.5
Yearly Target 380.186666666667
Yearly Target 494.11
Yearly Target 5117.8

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 14 September 2026 70.43 (-25.36%) 94.99 66.26 - 103.87 2.244 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 1.5624 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.0073 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.742 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.6577 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.6345 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.152 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 70.72
12 day DMA 72.26
20 day DMA 73.07
35 day DMA 72.83
50 day DMA 71.64
100 day DMA 74.76
150 day DMA 79.89
200 day DMA 84.17

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7470.8971.51
12 day EMA71.872.0572.49
20 day EMA72.2472.4372.72
35 day EMA71.9372.0272.16
50 day EMA71.3171.3571.42

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7271.3372.01
12 day SMA72.2672.6772.99
20 day SMA73.0773.2473.45
35 day SMA72.8372.7472.66
50 day SMA71.6471.6371.59
100 day SMA74.7674.9675.18
150 day SMA79.8980.0880.29
200 day SMA84.1784.2984.42

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top