ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 87.06 and 88.63

Intraday Target 185.91
Intraday Target 286.64
Intraday Target 387.483333333333
Intraday Target 488.21
Intraday Target 589.05

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Wed 01 April 2026 87.36 (1.11%) 87.12 86.76 - 88.33 0.5038 times
Tue 31 March 2026 86.40 (2.06%) 85.30 84.49 - 86.49 2.3513 times
Mon 30 March 2026 84.66 (-0.82%) 85.59 84.08 - 85.96 0.9262 times
Fri 27 March 2026 85.36 (-1.85%) 86.20 84.96 - 86.36 0.5512 times
Thu 26 March 2026 86.97 (-1.76%) 87.63 86.81 - 89.62 0.5346 times
Wed 25 March 2026 88.53 (0.89%) 88.55 86.56 - 89.07 1.1447 times
Tue 24 March 2026 87.75 (-1.44%) 87.79 86.36 - 88.64 0.9278 times
Mon 23 March 2026 89.03 (2.72%) 88.17 87.26 - 90.13 1.4895 times
Fri 20 March 2026 86.67 (-2.4%) 88.77 86.30 - 88.77 0.5394 times
Thu 19 March 2026 88.80 (-1.28%) 88.53 87.50 - 89.65 1.0315 times
Tue 17 March 2026 89.95 (0.49%) 90.20 89.39 - 91.02 0.4952 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 85.72 and 89.97

Weekly Target 182.34
Weekly Target 284.85
Weekly Target 386.59
Weekly Target 489.1
Weekly Target 590.84

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Wed 01 April 2026 87.36 (2.34%) 85.59 84.08 - 88.33 0.7893 times
Fri 27 March 2026 85.36 (-1.51%) 88.17 84.96 - 90.13 0.9702 times
Fri 20 March 2026 86.67 (-1.86%) 89.11 86.30 - 91.02 0.549 times
Fri 13 March 2026 88.31 (-2.39%) 88.84 87.72 - 92.47 0.9723 times
Fri 06 March 2026 90.47 (-2.48%) 90.81 89.32 - 94.59 0.8656 times
Fri 27 February 2026 92.77 (2.91%) 89.78 84.62 - 95.68 2.2494 times
Fri 20 February 2026 90.15 (3.58%) 86.38 86.12 - 90.15 0.6921 times
Fri 13 February 2026 87.03 (0%) 88.00 84.29 - 88.01 0.4431 times
Fri 13 February 2026 87.03 (-14.28%) 101.91 84.29 - 103.87 1.6634 times
Fri 06 February 2026 101.53 (2.47%) 98.65 98.52 - 102.82 0.8054 times
Fri 30 January 2026 99.08 (-1.38%) 101.00 97.53 - 101.81 0.7822 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 87.06 and 88.63

Monthly Target 185.91
Monthly Target 286.64
Monthly Target 387.483333333333
Monthly Target 488.21
Monthly Target 589.05

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 01 April 2026 87.36 (1.11%) 87.12 86.76 - 88.33 0.0349 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.3417 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.9434 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.1273 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.3867 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.9314 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.696 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.9063 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.9168 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.7154 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.7362 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 75.83 and 95.62

Yearly Target 171.98
Yearly Target 279.67
Yearly Target 391.77
Yearly Target 499.46
Yearly Target 5111.56

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 01 April 2026 87.36 (-7.42%) 94.99 84.08 - 103.87 0.8984 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 1.9965 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.2907 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.9608 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.8508 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8122 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.1906 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.28 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 86.15
12 day DMA 87.58
20 day DMA 88.8
35 day DMA 89.5
50 day DMA 92.83
100 day DMA 95.22
150 day DMA 100.17
200 day DMA 102.38

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6686.3186.27
12 day EMA87.587.5387.73
20 day EMA88.5288.6488.88
35 day EMA90.790.991.16
50 day EMA92.6792.8993.15

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1586.3886.65
12 day SMA87.5887.6687.87
20 day SMA88.889.1689.48
35 day SMA89.589.9290.38
50 day SMA92.8393.0693.33
100 day SMA95.2295.4595.67
150 day SMA100.17100.32100.47
200 day SMA102.38102.49102.59

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top