ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 96.01 and 96.52

Intraday Target 195.63
Intraday Target 295.87
Intraday Target 396.14
Intraday Target 496.38
Intraday Target 596.65

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Fri 26 December 2025 96.11 (0.33%) 96.00 95.90 - 96.41 0.2921 times
Wed 24 December 2025 95.79 (-0.53%) 96.40 95.44 - 96.98 0.8463 times
Tue 23 December 2025 96.30 (2.06%) 94.62 94.32 - 96.30 1.3408 times
Mon 22 December 2025 94.36 (0.17%) 94.45 93.76 - 95.05 0.8358 times
Fri 19 December 2025 94.20 (1.08%) 93.77 93.13 - 94.40 1.2493 times
Thu 18 December 2025 93.19 (1.26%) 92.97 91.63 - 93.39 2.4993 times
Wed 17 December 2025 92.03 (-2.71%) 94.25 92.02 - 94.38 0.4275 times
Tue 16 December 2025 94.59 (1.09%) 93.59 91.54 - 94.99 0.8065 times
Mon 15 December 2025 93.57 (-0.07%) 94.01 93.10 - 94.54 1.1585 times
Fri 12 December 2025 93.64 (-1.71%) 95.57 93.38 - 95.57 0.5439 times
Thu 11 December 2025 95.27 (0.15%) 94.65 94.65 - 95.69 0.4006 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 94.94 and 98.16

Weekly Target 192.4
Weekly Target 294.25
Weekly Target 395.616666666667
Weekly Target 497.47
Weekly Target 598.84

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Fri 26 December 2025 96.11 (2.03%) 94.45 93.76 - 96.98 1.1695 times
Fri 19 December 2025 94.20 (0.6%) 94.01 91.54 - 94.99 2.1666 times
Fri 12 December 2025 93.64 (-1.44%) 95.01 93.38 - 96.21 1.0065 times
Fri 05 December 2025 95.01 (-1.61%) 95.40 94.14 - 96.15 0.763 times
Fri 28 November 2025 96.56 (2.66%) 93.75 92.69 - 97.22 0.6501 times
Fri 21 November 2025 94.06 (-11.19%) 105.11 92.44 - 105.51 1.6446 times
Fri 14 November 2025 105.91 (-2.02%) 108.43 104.63 - 108.61 1.1727 times
Fri 07 November 2025 108.09 (-2.52%) 108.80 106.97 - 110.56 0.5936 times
Fri 31 October 2025 110.88 (0%) 111.29 110.51 - 111.80 0.1485 times
Fri 31 October 2025 110.88 (-1.09%) 112.51 110.51 - 114.51 0.6848 times
Fri 24 October 2025 112.10 (1.84%) 110.71 110.63 - 113.99 0.5308 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 93.83 and 99.27

Monthly Target 189.44
Monthly Target 292.77
Monthly Target 394.876666666667
Monthly Target 498.21
Monthly Target 5100.32

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 26 December 2025 96.11 (-0.47%) 95.40 91.54 - 96.98 1.3901 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 1.1057 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.8263 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 1.0759 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 1.0884 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.8493 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.8739 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.0927 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 0.8789 times
Mon 31 March 2025 82.84 (-2.86%) 85.36 80.16 - 86.48 0.8187 times
Fri 28 February 2025 85.28 (10.14%) 75.24 73.18 - 90.24 0.887 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 84.65 and 125.98

Yearly Target 153.27
Yearly Target 274.69
Yearly Target 394.6
Yearly Target 4116.02
Yearly Target 5135.93

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 26 December 2025 96.11 (22.51%) 78.42 73.18 - 114.51 1.9342 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.2783 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.9516 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.8426 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8044 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.1888 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.27 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 95.35
12 day DMA 94.52
20 day DMA 94.83
35 day DMA 97.52
50 day DMA 101.72
100 day DMA 105.39
150 day DMA 106.24
200 day DMA 101.62

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4295.0894.72
12 day EMA95.0494.8594.68
20 day EMA95.7595.7195.7
35 day EMA98.6798.8299
50 day EMA101.87102.1102.36

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3594.7794.02
12 day SMA94.5294.494.38
20 day SMA94.8394.8494.84
35 day SMA97.5297.9398.28
50 day SMA101.72102.04102.38
100 day SMA105.39105.54105.69
150 day SMA106.24106.27106.31
200 day SMA101.62101.54101.48

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top