ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STN Historical charts - Stantec Inc

Historical charts for Stock STN - Share Stantec Inc trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 74.23
  • 12Day Average: 74.05
  • 20Day Average: 73.12
  • 50Day Average: 70.65
  • 100Day Average: 76.88
  • 150Day Average: 82.12

STN Indicators & signals

Indicator MACD (12,26,9)

73.74, 72.73, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 22.39, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 74.21 72.40 to 74.28 0.19% 0.85 times
21 Fri Aug 2026 74.07 73.96 to 75.06 0.26% 0.56 times
20 Thu Aug 2026 73.88 72.90 to 74.41 -1.23% 0.96 times
19 Wed Aug 2026 74.80 73.94 to 75.70 0.81% 1.02 times
18 Tue Aug 2026 74.20 74.16 to 77.48 -0.09% 0.79 times
17 Mon Aug 2026 74.27 73.07 to 75.63 0.77% 1.28 times
14 Fri Aug 2026 73.70 73.15 to 75.65 -0.42% 1.13 times
13 Thu Aug 2026 74.01 70.84 to 74.66 -0.32% 1.73 times
12 Wed Aug 2026 74.25 73.58 to 75.01 -0.36% 1.01 times
11 Tue Aug 2026 74.52 73.01 to 75.15 1.8% 0.93 times
10 Mon Aug 2026 73.20 72.78 to 73.68 -0.42% 0.59 times
07 Fri Aug 2026 73.51 72.73 to 73.96 0.55% 0.58 times

Technical analysis forecast of STN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STN STN at this time. Stock is rising and might rise more.

It appears as if STN STN gave a large move recently.

Stock of STN (STN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.5 as stoploss in an intra day sell trade for a target of 73.07. However, stock will show a bullish move above 74.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STN Historical charts - Share Stantec Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STN Historical charts - Share Stantec Inc

 

Back to top