ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STN Historical charts - Stantec Inc

Historical charts for Stock STN - Share Stantec Inc trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 68.81
  • 12Day Average: 69.06
  • 20Day Average: 69.06
  • 50Day Average: 74.54
  • 100Day Average: 82.02
  • 150Day Average: 86.88

STN Indicators & signals

Indicator MACD (12,26,9)

69.13, 70.65, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 15.84, 20.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 68.68 68.52 to 70.25 0.13% 0.89 times
14 Tue Jul 2026 68.59 67.65 to 69.42 -0.26% 1.14 times
13 Mon Jul 2026 68.77 68.56 to 70.46 -0.74% 1 times
10 Fri Jul 2026 69.28 68.71 to 69.94 0.77% 0.58 times
09 Thu Jul 2026 68.75 68.65 to 69.81 -1.24% 0.51 times
08 Wed Jul 2026 69.61 67.28 to 69.72 1.24% 0.62 times
07 Tue Jul 2026 68.76 68.20 to 71.67 -2.73% 1.07 times
06 Mon Jul 2026 70.69 69.51 to 70.93 0.94% 1.76 times
02 Thu Jul 2026 70.03 68.03 to 70.26 3.56% 1.04 times
01 Wed Jul 2026 67.62 67.30 to 69.75 -1.87% 0.56 times
30 Tue Jun 2026 68.91 67.96 to 68.93 -0.14% 1.73 times
29 Mon Jun 2026 69.01 68.56 to 69.89 -0.62% 1.11 times

Technical analysis forecast for STN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STN STN at this time. Stock is falling and might fall more.

It appears as if STN STN gave a large move recently.

Stock of STN (STN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STN stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 67.8 as target. However if you take a buy trade in STN, then use 68.9 as stoploss and 69.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STN Historical charts - Share Stantec Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STN Historical charts - Share Stantec Inc

 

Back to top