ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STN Historical charts - Stantec Inc

Historical charts for Stock STN - Share Stantec Inc trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 67.21
  • 12Day Average: 68.65
  • 20Day Average: 69.46
  • 50Day Average: 71.69
  • 100Day Average: 71.57
  • 150Day Average: 77.35

STN Indicators & signals

Indicator MACD (12,26,9)

68.43, 69.77, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

40.98, 11.25, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 66.86 66.55 to 67.77 -0.87% 0.93 times
02 Fri Oct 2026 67.45 67.00 to 67.96 0.46% 1.66 times
01 Thu Oct 2026 67.14 66.73 to 68.05 -0.33% 1.47 times
30 Wed Sep 2026 67.36 66.90 to 67.91 0.18% 0.8 times
29 Tue Sep 2026 67.24 66.79 to 68.73 -2.15% 0.92 times
28 Mon Sep 2026 68.72 68.10 to 69.39 -0.43% 0.58 times
25 Fri Sep 2026 69.02 67.83 to 69.16 0.85% 0.63 times
24 Thu Sep 2026 68.44 68.10 to 70.61 -3.17% 1.01 times
23 Wed Sep 2026 70.68 70.43 to 71.52 -0.55% 0.85 times
22 Tue Sep 2026 71.07 70.44 to 71.69 0.47% 1 times
21 Mon Sep 2026 70.74 69.24 to 70.92 2.45% 1.07 times
18 Fri Sep 2026 69.05 68.87 to 70.85 -2.44% 2.42 times

Technical analysis forecast for STN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STN STN at this time. Stock is falling and might fall more.

It appears as if STN STN gave a large move recently.

Stock of STN (STN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STN stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 65.8 as target. However if you take a buy trade in STN, then use 67.7 as stoploss and 69.3 as target.

Tomorrow's movement Prediction of STN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STN is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STN Historical charts - Share Stantec Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STN Historical charts - Share Stantec Inc

 

Back to top