ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STN Historical charts - Stantec Inc

Historical charts for Stock STN - Share Stantec Inc trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 71.15
  • 12Day Average: 69.68
  • 20Day Average: 69.47
  • 50Day Average: 70.77
  • 100Day Average: 78.79
  • 150Day Average: 84.38

STN Indicators & signals

Indicator MACD (12,26,9)

70.37, 70.24, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 23, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 72.55 70.86 to 72.70 1.26% 1.11 times
03 Mon Aug 2026 71.65 70.70 to 72.42 1.65% 0.35 times
31 Fri Jul 2026 70.49 69.00 to 70.95 1.51% 1.06 times
30 Thu Jul 2026 69.44 68.81 to 72.33 -3.04% 1.42 times
29 Wed Jul 2026 71.62 70.13 to 72.20 -0.25% 1.13 times
28 Tue Jul 2026 71.80 70.47 to 72.29 1.71% 1.67 times
27 Mon Jul 2026 70.59 67.18 to 70.64 4.64% 1.08 times
24 Fri Jul 2026 67.46 66.64 to 68.05 0% 0.84 times
24 Fri Jul 2026 67.46 66.64 to 68.05 1.06% 0.84 times
23 Thu Jul 2026 66.75 66.26 to 67.96 -1.91% 0.91 times
22 Wed Jul 2026 68.05 67.72 to 68.72 -0.29% 0.69 times
21 Tue Jul 2026 68.25 68.02 to 69.01 -1.26% 0.49 times

Technical analysis forecast of STN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STN STN at this time. Stock is rising and might rise more.

It appears as if STN STN gave a large move recently.

Stock of STN (STN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STN stays above 71.7, but if it comes below 71.7, then a intra day sell could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 70.1 as target. However if you take a buy trade in STN, then use 71.7 as stoploss and 73.5 as target.

Tomorrow's movement Prediction of STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STN Historical charts - Share Stantec Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STN Historical charts - Share Stantec Inc

 

Back to top