Munafa Stock Market Course + Intraday & FNO calls 
USA Stock STN Historical charts - Stantec Inc
Historical charts for Stock STN - Share Stantec Inc trades in USA under Consumer Services Deals in Military Government Technical
Recent prices of STN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 68.59 | 67.65 to 69.42 | -0.26% | 1.15 times |
| 13 Mon Jul 2026 | 68.77 | 68.56 to 70.46 | -0.74% | 1 times |
| 10 Fri Jul 2026 | 69.28 | 68.71 to 69.94 | 0.77% | 0.58 times |
| 09 Thu Jul 2026 | 68.75 | 68.65 to 69.81 | -1.24% | 0.51 times |
| 08 Wed Jul 2026 | 69.61 | 67.28 to 69.72 | 1.24% | 0.62 times |
| 07 Tue Jul 2026 | 68.76 | 68.20 to 71.67 | -2.73% | 1.07 times |
| 06 Mon Jul 2026 | 70.69 | 69.51 to 70.93 | 0.94% | 1.76 times |
| 02 Thu Jul 2026 | 70.03 | 68.03 to 70.26 | 3.56% | 1.04 times |
| 01 Wed Jul 2026 | 67.62 | 67.30 to 69.75 | -1.87% | 0.57 times |
| 30 Tue Jun 2026 | 68.91 | 67.96 to 68.93 | -0.14% | 1.73 times |
| 29 Mon Jun 2026 | 69.01 | 68.56 to 69.89 | -0.62% | 1.11 times |
| 26 Fri Jun 2026 | 69.44 | 68.02 to 69.71 | 2.16% | 0.99 times |
Technical analysis forecast for STN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STN STN at this time. Stock is falling and might fall more.
It appears as if STN STN gave a large move recently.
Stock of STN (STN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of STN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STN stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 67.7 as target. However if you take a buy trade in STN, then use 68.9 as stoploss and 70 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock STN Historical charts - Share Stantec Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
