Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 120.44 and 124.26
Intraday Target 1 | 117.39 |
Intraday Target 2 | 119.66 |
Intraday Target 3 | 121.21333333333 |
Intraday Target 4 | 123.48 |
Intraday Target 5 | 125.03 |
Daily price and volume Sea
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.92 (2%) | 120.35 | 118.95 - 122.77 | 0.9657 times | Tue 28 January 2025 | 119.53 (4.64%) | 115.24 | 114.07 - 121.64 | 1.3859 times | Mon 27 January 2025 | 114.23 (-3.02%) | 113.83 | 112.81 - 118.07 | 0.8048 times | Fri 24 January 2025 | 117.79 (1.14%) | 117.11 | 116.01 - 118.18 | 0.4672 times | Thu 23 January 2025 | 116.46 (-1.61%) | 117.32 | 116.00 - 118.13 | 0.7603 times | Wed 22 January 2025 | 118.36 (0.17%) | 119.27 | 117.56 - 119.38 | 0.9993 times | Tue 21 January 2025 | 118.16 (2.68%) | 116.99 | 115.81 - 119.00 | 1.3976 times | Fri 17 January 2025 | 115.08 (0%) | 112.08 | 111.40 - 115.30 | 0.8094 times | Fri 17 January 2025 | 115.08 (3.09%) | 112.08 | 111.40 - 115.30 | 0.8094 times | Thu 16 January 2025 | 111.63 (0.73%) | 112.00 | 111.10 - 113.33 | 1.6006 times | Wed 15 January 2025 | 110.82 (0.34%) | 112.26 | 110.00 - 113.39 | 0.9148 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 117.37 and 127.33
Weekly Target 1 | 109.21 |
Weekly Target 2 | 115.56 |
Weekly Target 3 | 119.16666666667 |
Weekly Target 4 | 125.52 |
Weekly Target 5 | 129.13 |
Weekly price and volumes for Sea
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.92 (3.51%) | 113.83 | 112.81 - 122.77 | 1.1015 times | Fri 24 January 2025 | 117.79 (2.35%) | 116.99 | 115.81 - 119.38 | 1.2648 times | Fri 17 January 2025 | 115.08 (0%) | 112.08 | 111.40 - 115.30 | 0.2824 times | Fri 17 January 2025 | 115.08 (7.68%) | 104.59 | 103.35 - 115.30 | 1.7969 times | Mon 13 January 2025 | 106.87 (-1.31%) | 104.59 | 103.35 - 106.87 | 0.2849 times | Fri 10 January 2025 | 108.29 (-0.97%) | 109.55 | 105.20 - 109.95 | 0.681 times | Wed 08 January 2025 | 109.35 (2.85%) | 108.14 | 105.63 - 110.26 | 1.2186 times | Fri 03 January 2025 | 106.32 (-2.21%) | 107.29 | 102.55 - 107.85 | 1.1246 times | Fri 27 December 2024 | 108.72 (-1.74%) | 110.64 | 106.36 - 111.60 | 0.7187 times | Fri 20 December 2024 | 110.64 (-5.01%) | 115.25 | 107.00 - 116.57 | 1.5266 times | Fri 13 December 2024 | 116.47 (2.23%) | 117.30 | 111.70 - 119.47 | 1.2397 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 112.24 and 132.46
Monthly Target 1 | 95.53 |
Monthly Target 2 | 108.72 |
Monthly Target 3 | 115.74666666667 |
Monthly Target 4 | 128.94 |
Monthly Target 5 | 135.97 |
Monthly price and volumes Sea
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.92 (14.91%) | 105.19 | 102.55 - 122.77 | 0.7463 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.3936 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 0.9438 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.7247 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 0.9399 times | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.4747 times | Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 0.9479 times | Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 0.9988 times | Fri 31 May 2024 | 67.52 (6.85%) | 62.72 | 61.52 - 74.33 | 1.484 times | Tue 30 April 2024 | 63.19 (17.65%) | 53.95 | 51.70 - 64.70 | 1.3462 times | Thu 28 March 2024 | 53.71 (10.7%) | 49.25 | 48.71 - 63.25 | 1.7897 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.37
Tomorrow's movement Prediction of Sea SE is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 115 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.73 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
DMA period | DMA value |
5 day DMA | 117.99 |
12 day DMA | 115.79 |
20 day DMA | 112.57 |
35 day DMA | 112.09 |
50 day DMA | 111.48 |
100 day DMA | 101.43 |
150 day DMA | 91.59 |
200 day DMA | 85.67 |
EMA (exponential moving average) of Sea SE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.69 | 117.07 | 115.84 |
12 day EMA | 116.08 | 115.02 | 114.2 |
20 day EMA | 114.21 | 113.4 | 112.76 |
35 day EMA | 112.27 | 111.7 | 111.24 |
50 day EMA | 110.79 | 110.34 | 109.97 |
SMA (simple moving average) of Sea SE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.99 | 117.27 | 117 |
12 day SMA | 115.79 | 114.54 | 113.48 |
20 day SMA | 112.57 | 111.72 | 111.05 |
35 day SMA | 112.09 | 111.81 | 111.66 |
50 day SMA | 111.48 | 110.91 | 110.43 |
100 day SMA | 101.43 | 100.99 | 100.58 |
150 day SMA | 91.59 | 91.28 | 90.99 |
200 day SMA | 85.67 | 85.33 | 85.01 |