Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 125.14 and 131.24
| Intraday Target 1 | 123.57 |
| Intraday Target 2 | 126.71 |
| Intraday Target 3 | 129.66666666667 |
| Intraday Target 4 | 132.81 |
| Intraday Target 5 | 135.77 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.86 (-1.29%) | 132.06 | 126.52 - 132.62 | 1.1897 times | Mon 12 January 2026 | 131.56 (-1.42%) | 134.00 | 130.20 - 134.39 | 0.5952 times | Fri 09 January 2026 | 133.46 (-0.51%) | 134.20 | 131.71 - 135.82 | 0.5526 times | Thu 08 January 2026 | 134.15 (-3.66%) | 138.70 | 133.00 - 139.00 | 0.7192 times | Wed 07 January 2026 | 139.24 (-2.51%) | 143.20 | 139.05 - 143.28 | 1.2253 times | Tue 06 January 2026 | 142.82 (2.17%) | 141.11 | 140.71 - 148.26 | 1.6033 times | Mon 05 January 2026 | 139.78 (6.3%) | 133.86 | 133.34 - 142.80 | 1.9603 times | Fri 02 January 2026 | 131.49 (3.07%) | 131.53 | 129.16 - 133.50 | 0.9673 times | Wed 31 December 2025 | 127.57 (-2.57%) | 127.81 | 126.83 - 128.14 | 0.5604 times | Mon 29 December 2025 | 130.93 (0.03%) | 127.76 | 127.10 - 131.19 | 0.6265 times | Mon 29 December 2025 | 130.89 (2.35%) | 127.85 | 127.45 - 131.19 | 1.3104 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 124.26 and 132.13
| Weekly Target 1 | 122.39 |
| Weekly Target 2 | 126.12 |
| Weekly Target 3 | 130.25666666667 |
| Weekly Target 4 | 133.99 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.86 (-2.7%) | 134.00 | 126.52 - 134.39 | 0.3907 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.3267 times | Fri 02 January 2026 | 131.49 (0.46%) | 127.76 | 126.83 - 133.50 | 0.4716 times | Mon 29 December 2025 | 130.89 (2.35%) | 127.85 | 127.45 - 131.19 | 0.2868 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.6111 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.3731 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.9132 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 1.0032 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.7008 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.9228 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.4174 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 117.32 and 139.06
| Monthly Target 1 | 113.14 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 134.88 |
| Monthly Target 4 | 143.24 |
| Monthly Target 5 | 156.62 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.86 (1.8%) | 131.53 | 126.52 - 148.26 | 0.3609 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.019 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1057 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9638 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8522 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2295 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0424 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8333 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1997 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3935 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2351 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 117.32 and 139.06
| Yearly Target 1 | 113.14 |
| Yearly Target 2 | 121.5 |
| Yearly Target 3 | 134.88 |
| Yearly Target 4 | 143.24 |
| Yearly Target 5 | 156.62 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.86 (1.8%) | 131.53 | 126.52 - 148.26 | 0.03 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0493 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2442 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6744 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8436 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9561 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.2025 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.74 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 133.65 |
| 12 day DMA | 133.3 |
| 20 day DMA | 129.18 |
| 35 day DMA | 130.61 |
| 50 day DMA | 135.81 |
| 100 day DMA | 157.97 |
| 150 day DMA | 157.99 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 134.03 | 135.27 |
| 12 day EMA | 132.48 | 132.96 | 133.21 |
| 20 day EMA | 132.1 | 132.34 | 132.42 |
| 35 day EMA | 134.53 | 134.8 | 134.99 |
| 50 day EMA | 137.33 | 137.63 | 137.88 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.65 | 136.25 | 137.89 |
| 12 day SMA | 133.3 | 133 | 132.52 |
| 20 day SMA | 129.18 | 128.94 | 128.69 |
| 35 day SMA | 130.61 | 130.64 | 130.98 |
| 50 day SMA | 135.81 | 136.34 | 136.82 |
| 100 day SMA | 157.97 | 158.44 | 158.9 |
| 150 day SMA | 157.99 | 158.23 | 158.45 |
| 200 day SMA | 152.75 | 152.75 | 152.74 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
