ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 126.89 and 129.51

Intraday Target 1124.81
Intraday Target 2126.35
Intraday Target 3127.43333333333
Intraday Target 4128.97
Intraday Target 5130.05

Daily price and volume Sea

Date Closing Open Range Volume
Fri 26 December 2025 127.88 (1.29%) 126.15 125.90 - 128.52 0.3331 times
Wed 24 December 2025 126.25 (0.38%) 125.70 125.18 - 127.14 0.476 times
Tue 23 December 2025 125.77 (0.79%) 126.00 123.40 - 126.11 0.908 times
Mon 22 December 2025 124.78 (2.3%) 123.01 120.30 - 125.81 1.0097 times
Fri 19 December 2025 121.97 (1.24%) 122.56 121.50 - 123.65 1.361 times
Thu 18 December 2025 120.48 (1.29%) 121.04 119.48 - 122.74 1.181 times
Wed 17 December 2025 118.94 (-4.29%) 125.00 118.86 - 125.37 1.0827 times
Tue 16 December 2025 124.27 (2.23%) 121.83 121.30 - 125.08 1.49 times
Mon 15 December 2025 121.56 (-2.77%) 125.02 121.33 - 125.50 1.0124 times
Fri 12 December 2025 125.02 (-1.25%) 127.50 123.75 - 129.10 1.1459 times
Thu 11 December 2025 126.60 (1.92%) 125.00 124.21 - 129.03 1.7823 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 124.09 and 132.31

Weekly Target 1117.35
Weekly Target 2122.61
Weekly Target 3125.56666666667
Weekly Target 4130.83
Weekly Target 5133.79

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 26 December 2025 127.88 (4.85%) 123.01 120.30 - 128.52 0.5021 times
Fri 19 December 2025 121.97 (-2.44%) 125.02 118.86 - 125.50 1.1281 times
Fri 12 December 2025 125.02 (-6.66%) 134.01 123.16 - 134.50 1.5719 times
Fri 05 December 2025 133.94 (-3.65%) 138.32 132.21 - 138.68 0.8242 times
Fri 28 November 2025 139.01 (5.84%) 132.88 130.67 - 140.41 0.5758 times
Fri 21 November 2025 131.34 (-6.75%) 145.14 127.83 - 148.08 1.5797 times
Fri 14 November 2025 140.85 (-6.1%) 152.80 134.51 - 159.09 1.9862 times
Fri 07 November 2025 150.00 (-4%) 155.25 145.79 - 159.80 0.7148 times
Fri 31 October 2025 156.25 (0%) 156.50 154.81 - 157.43 0.1594 times
Fri 31 October 2025 156.25 (1.05%) 157.83 152.80 - 164.03 0.9578 times
Fri 24 October 2025 154.62 (-3.4%) 163.94 154.23 - 171.09 0.7683 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 113.46 and 133.28

Monthly Target 1108.65
Monthly Target 2118.27
Monthly Target 3128.47333333333
Monthly Target 4138.09
Monthly Target 5148.29

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 26 December 2025 127.88 (-8.01%) 138.32 118.86 - 138.68 0.851 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0265 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.8947 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.7911 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.1414 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 0.9677 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.7736 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1137 times
Wed 30 April 2025 134.05 (2.73%) 129.25 99.50 - 137.00 1.2936 times
Mon 31 March 2025 130.49 (2.53%) 131.85 120.81 - 147.73 1.1466 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.8175 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 113.69 and 213.49

Yearly Target 142.43
Yearly Target 285.15
Yearly Target 3142.22666666667
Yearly Target 4184.95
Yearly Target 5242.03

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 26 December 2025 127.88 (20.53%) 105.19 99.50 - 199.30 0.897 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.0723 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.4431 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.589 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.824 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1745 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.74

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 125.33
12 day DMA 123.98
20 day DMA 128.06
35 day DMA 134.06
50 day DMA 141.42
100 day DMA 160.98
150 day DMA 160.15
200 day DMA 152.42

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.75124.69123.91
12 day EMA125.97125.62125.5
20 day EMA128.63128.71128.97
35 day EMA135.67136.13136.71
50 day EMA143.14143.76144.47

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33123.85122.39
12 day SMA123.98124.04124.21
20 day SMA128.06128.38128.88
35 day SMA134.06134.92135.78
50 day SMA141.42142.14143.22
100 day SMA160.98161.27161.6
150 day SMA160.15160.37160.63
200 day SMA152.42152.42152.46

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top