Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 114.48 and 122.02
Intraday Target 1 | 108.34 |
Intraday Target 2 | 113.07 |
Intraday Target 3 | 115.87666666667 |
Intraday Target 4 | 120.61 |
Intraday Target 5 | 123.42 |
Daily price and volume Sea
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 117.81 (2.19%) | 112.82 | 111.14 - 118.68 | 0.4716 times |
Thu 10 April 2025 | 115.28 (-3.2%) | 116.49 | 112.02 - 118.50 | 0.5067 times |
Wed 09 April 2025 | 119.09 (12.81%) | 102.40 | 102.40 - 120.86 | 1.1415 times |
Tue 08 April 2025 | 105.57 (-2.84%) | 114.07 | 103.53 - 115.12 | 0.7591 times |
Mon 07 April 2025 | 108.66 (1.9%) | 99.71 | 99.50 - 113.95 | 1.2134 times |
Fri 04 April 2025 | 106.63 (0%) | 109.00 | 105.99 - 112.84 | 1.6963 times |
Fri 04 April 2025 | 106.63 (-11.18%) | 109.00 | 105.99 - 112.84 | 1.6963 times |
Thu 03 April 2025 | 120.05 (-10.8%) | 124.43 | 115.70 - 124.57 | 1.6287 times |
Wed 02 April 2025 | 134.58 (1.6%) | 130.06 | 129.85 - 137.00 | 0.3317 times |
Tue 01 April 2025 | 132.46 (1.51%) | 129.25 | 128.53 - 133.01 | 0.5546 times |
Mon 31 March 2025 | 130.49 (-0.14%) | 128.00 | 124.55 - 130.53 | 0.3803 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 108.66 and 130.02
Weekly Target 1 | 91.36 |
Weekly Target 2 | 104.59 |
Weekly Target 3 | 112.72333333333 |
Weekly Target 4 | 125.95 |
Weekly Target 5 | 134.08 |
Weekly price and volumes for Sea
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 117.81 (10.48%) | 99.71 | 99.50 - 120.86 | 1.5534 times |
Fri 04 April 2025 | 106.63 (0%) | 109.00 | 105.99 - 112.84 | 0.6439 times |
Fri 04 April 2025 | 106.63 (-18.4%) | 128.00 | 105.99 - 137.00 | 1.7429 times |
Fri 28 March 2025 | 130.67 (3.65%) | 128.88 | 126.65 - 133.27 | 0.4069 times |
Fri 21 March 2025 | 126.07 (-1.07%) | 128.50 | 124.10 - 133.43 | 0.9689 times |
Fri 14 March 2025 | 127.43 (-6.09%) | 130.65 | 120.81 - 133.81 | 1.2019 times |
Fri 07 March 2025 | 135.69 (6.62%) | 131.85 | 122.68 - 147.73 | 1.604 times |
Fri 28 February 2025 | 127.27 (-0.27%) | 127.40 | 119.89 - 130.74 | 0.9769 times |
Fri 21 February 2025 | 127.62 (-6.31%) | 139.00 | 127.44 - 139.00 | 0.4612 times |
Wed 19 February 2025 | 136.22 (0.94%) | 136.51 | 135.26 - 139.18 | 0.4401 times |
Fri 14 February 2025 | 134.95 (9.72%) | 124.92 | 123.18 - 135.06 | 0.7204 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 89.91 and 127.41
Monthly Target 1 | 80.6 |
Monthly Target 2 | 99.21 |
Monthly Target 3 | 118.10333333333 |
Monthly Target 4 | 136.71 |
Monthly Target 5 | 155.6 |
Monthly price and volumes Sea
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 117.81 (-9.72%) | 129.25 | 99.50 - 137.00 | 1.0781 times |
Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2287 times |
Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.9128 times |
Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.9126 times |
Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4258 times |
Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.0209 times |
Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.7839 times |
Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 1.0167 times |
Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.5952 times |
Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 1.0254 times |
Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 1.0804 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 108.66 and 156.89
Yearly Target 1 | 73.45 |
Yearly Target 2 | 95.63 |
Yearly Target 3 | 121.68 |
Yearly Target 4 | 143.86 |
Yearly Target 5 | 169.91 |
Yearly price and volumes Sea
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 117.81 (11.04%) | 105.19 | 99.50 - 147.73 | 0.3292 times |
Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2052 times |
Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5989 times |
Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7604 times |
Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9129 times |
Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1934 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.74
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 104, while middle bands are at 114 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
DMA period | DMA value |
5 day DMA | 113.28 |
12 day DMA | 118.99 |
20 day DMA | 122.56 |
35 day DMA | 125.67 |
50 day DMA | 126.63 |
100 day DMA | 119.31 |
150 day DMA | 110.13 |
200 day DMA | 100.6 |
EMA (exponential moving average) of Sea SE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.4 | 114.2 | 113.66 |
12 day EMA | 117.78 | 117.78 | 118.24 |
20 day EMA | 120.49 | 120.77 | 121.35 |
35 day EMA | 122.88 | 123.18 | 123.64 |
50 day EMA | 124.75 | 125.03 | 125.43 |
SMA (simple moving average) of Sea SE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.28 | 111.05 | 109.32 |
12 day SMA | 118.99 | 119.95 | 121.13 |
20 day SMA | 122.56 | 122.91 | 123.63 |
35 day SMA | 125.67 | 126.09 | 126.69 |
50 day SMA | 126.63 | 126.74 | 126.87 |
100 day SMA | 119.31 | 119.11 | 118.89 |
150 day SMA | 110.13 | 109.86 | 109.62 |
200 day SMA | 100.6 | 100.38 | 100.18 |