Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 131.68 and 136.03
| Intraday Target 1 | 130.92 |
| Intraday Target 2 | 132.43 |
| Intraday Target 3 | 135.27 |
| Intraday Target 4 | 136.78 |
| Intraday Target 5 | 139.62 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.94 (-1.09%) | 136.01 | 133.76 - 138.11 | 0.6971 times | Thu 04 December 2025 | 135.41 (0.27%) | 134.66 | 132.21 - 135.72 | 0.7668 times | Wed 03 December 2025 | 135.04 (-2.02%) | 137.20 | 134.58 - 137.23 | 0.9463 times | Tue 02 December 2025 | 137.83 (1.88%) | 135.27 | 133.50 - 138.47 | 1.014 times | Mon 01 December 2025 | 135.28 (-2.68%) | 138.32 | 135.06 - 138.68 | 1.1791 times | Fri 28 November 2025 | 139.01 (3.53%) | 136.39 | 135.63 - 140.05 | 0.7387 times | Wed 26 November 2025 | 134.27 (-1.51%) | 137.10 | 134.19 - 140.41 | 0.7561 times | Tue 25 November 2025 | 136.33 (-0.1%) | 135.98 | 132.71 - 136.73 | 0.7954 times | Mon 24 November 2025 | 136.47 (3.91%) | 132.88 | 130.67 - 136.93 | 0.9257 times | Fri 21 November 2025 | 131.34 (0.27%) | 131.28 | 127.83 - 133.94 | 2.1807 times | Thu 20 November 2025 | 130.99 (-8.74%) | 145.27 | 130.44 - 145.27 | 2.8982 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 129.84 and 136.31
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 131.21 |
| Weekly Target 3 | 134.94333333333 |
| Weekly Target 4 | 137.68 |
| Weekly Target 5 | 141.41 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.8699 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.6077 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.6673 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.0963 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7544 times | Fri 31 October 2025 | 156.25 (0%) | 156.50 | 154.81 - 157.43 | 0.1682 times | Fri 31 October 2025 | 156.25 (1.05%) | 157.83 | 152.80 - 164.03 | 1.0109 times | Fri 24 October 2025 | 154.62 (-3.4%) | 163.94 | 154.23 - 171.09 | 0.8109 times | Fri 17 October 2025 | 160.06 (-16.2%) | 181.15 | 158.84 - 184.96 | 1.7624 times | Tue 07 October 2025 | 191.01 (3.3%) | 186.01 | 184.96 - 191.32 | 0.2519 times | Fri 03 October 2025 | 184.91 (0.18%) | 186.13 | 176.26 - 188.77 | 0.8966 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 129.84 and 136.31
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 131.21 |
| Monthly Target 3 | 134.94333333333 |
| Monthly Target 4 | 137.68 |
| Monthly Target 5 | 141.41 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.1869 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.101 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9597 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8486 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2243 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0379 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8297 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1946 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3875 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2298 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8769 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 116.72 and 216.52
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 89.19 |
| Yearly Target 3 | 144.24666666667 |
| Yearly Target 4 | 188.99 |
| Yearly Target 5 | 244.05 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.94 (26.24%) | 105.19 | 99.50 - 199.30 | 0.8523 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.0817 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.4558 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.6029 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.8312 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1761 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.84
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 135.5 |
| 12 day DMA | 135.79 |
| 20 day DMA | 139.7 |
| 35 day DMA | 147.54 |
| 50 day DMA | 157.73 |
| 100 day DMA | 165.81 |
| 150 day DMA | 162.16 |
| 200 day DMA | 152.87 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.3 | 135.98 | 136.27 |
| 12 day EMA | 137.32 | 137.94 | 138.4 |
| 20 day EMA | 140.94 | 141.68 | 142.34 |
| 35 day EMA | 149.3 | 150.2 | 151.07 |
| 50 day EMA | 158.2 | 159.19 | 160.16 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.5 | 136.51 | 136.29 |
| 12 day SMA | 135.79 | 136.9 | 137.76 |
| 20 day SMA | 139.7 | 140.68 | 141.8 |
| 35 day SMA | 147.54 | 148.36 | 149.16 |
| 50 day SMA | 157.73 | 158.91 | 160.06 |
| 100 day SMA | 165.81 | 165.96 | 166.1 |
| 150 day SMA | 162.16 | 162.13 | 162.08 |
| 200 day SMA | 152.87 | 152.89 | 152.89 |


