ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 84.84 and 88.98

Intraday Target 183.83
Intraday Target 285.84
Intraday Target 387.966666666667
Intraday Target 489.98
Intraday Target 592.11

Daily price and volume Sea

Date Closing Open Range Volume
Wed 11 March 2026 87.86 (-1.47%) 90.09 85.95 - 90.09 0.2984 times
Tue 10 March 2026 89.17 (-1.04%) 91.58 89.00 - 91.98 0.4626 times
Mon 09 March 2026 90.11 (-2.03%) 90.47 87.58 - 91.48 0.519 times
Fri 06 March 2026 91.98 (-3.71%) 94.48 91.00 - 95.75 0.7836 times
Thu 05 March 2026 95.52 (8.23%) 89.43 89.08 - 96.00 1.2003 times
Wed 04 March 2026 88.26 (0.5%) 88.00 86.25 - 89.29 1.2623 times
Tue 03 March 2026 87.82 (-16.53%) 80.40 77.05 - 89.63 3.6564 times
Mon 02 March 2026 105.21 (-2.99%) 105.03 102.81 - 105.73 0.8907 times
Fri 27 February 2026 108.45 (-2.2%) 108.87 107.74 - 110.51 0.5788 times
Thu 26 February 2026 110.89 (6.15%) 104.55 103.19 - 111.08 0.3478 times
Wed 25 February 2026 104.47 (-2.46%) 106.00 102.54 - 106.70 0.6612 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 83.89 and 89.92

Weekly Target 182.57
Weekly Target 285.21
Weekly Target 388.596666666667
Weekly Target 491.24
Weekly Target 594.63

Weekly price and volumes for Sea

Date Closing Open Range Volume
Wed 11 March 2026 87.86 (-4.48%) 90.47 85.95 - 91.98 0.4686 times
Fri 06 March 2026 91.98 (-15.19%) 105.03 77.05 - 105.73 2.853 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 1.0032 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.5503 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.1974 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.1673 times
Fri 06 February 2026 108.54 (-6.85%) 115.00 102.29 - 117.00 1.4821 times
Fri 30 January 2026 116.52 (-6.62%) 124.02 115.61 - 130.19 0.7048 times
Fri 23 January 2026 124.78 (2.77%) 119.23 118.54 - 126.96 0.8707 times
Fri 16 January 2026 121.42 (-9.02%) 134.00 120.80 - 134.39 0.7027 times
Fri 09 January 2026 133.46 (1.5%) 133.86 131.71 - 148.26 0.8203 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 68.12 and 96.8

Monthly Target 161.53
Monthly Target 274.7
Monthly Target 390.213333333333
Monthly Target 4103.38
Monthly Target 5118.89

Monthly price and volumes Sea

Date Closing Open Range Volume
Wed 11 March 2026 87.86 (-18.99%) 105.03 77.05 - 105.73 0.9701 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.2852 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9432 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.9836 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0674 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9304 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8226 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.1869 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0062 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8044 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1581 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 46.85 and 118.06

Yearly Target 133.18
Yearly Target 260.52
Yearly Target 3104.39
Yearly Target 4131.73
Yearly Target 5175.6

Yearly price and volumes Sea

Date Closing Open Range Volume
Wed 11 March 2026 87.86 (-31.13%) 131.53 77.05 - 148.26 0.2657 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0138 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2021 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6178 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7813 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9237 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1957 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 10 points

Upper Bollinger band is at 122 and lower is at 84, while middle bands are at 93 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.85 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 90.93
12 day DMA 97.24
20 day DMA 102.58
35 day DMA 108.54
50 day DMA 115.06
100 day DMA 127.92
150 day DMA 145.52
200 day DMA 148.72

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5891.9493.32
12 day EMA95.9797.4498.94
20 day EMA100.61101.95103.29
35 day EMA107.56108.72109.87
50 day EMA113.63114.68115.72

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9391.0190.74
12 day SMA97.2499.19101.34
20 day SMA102.58103.91105.12
35 day SMA108.54109.49110.41
50 day SMA115.06115.92116.69
100 day SMA127.92128.67129.41
150 day SMA145.52145.96146.41
200 day SMA148.72149.09149.45

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top