ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 113.86 and 118.21

Intraday Target 1110.71
Intraday Target 2112.65
Intraday Target 3115.05666666667
Intraday Target 4117
Intraday Target 5119.41

Daily price and volume Sea

Date Closing Open Range Volume
Thu 19 February 2026 114.60 (1.61%) 113.34 113.11 - 117.46 0.5922 times
Wed 18 February 2026 112.78 (3.94%) 109.00 108.48 - 113.18 0.7847 times
Tue 17 February 2026 108.51 (1.66%) 107.00 106.75 - 110.77 0.6887 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.9427 times
Fri 13 February 2026 106.74 (-2.13%) 108.79 105.60 - 110.09 0.9427 times
Thu 12 February 2026 109.06 (-4.77%) 114.26 106.50 - 114.93 1.2712 times
Wed 11 February 2026 114.52 (1.05%) 116.50 113.35 - 118.09 1.0235 times
Tue 10 February 2026 113.33 (4.11%) 109.89 108.51 - 114.90 1.1295 times
Mon 09 February 2026 108.86 (0.29%) 108.00 106.81 - 110.22 1.2076 times
Fri 06 February 2026 108.54 (-0.03%) 110.06 107.05 - 112.14 1.4171 times
Thu 05 February 2026 108.57 (2.17%) 106.55 106.00 - 109.50 1.4488 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 110.68 and 121.39

Weekly Target 1102.23
Weekly Target 2108.41
Weekly Target 3112.93666666667
Weekly Target 4119.12
Weekly Target 5123.65

Weekly price and volumes for Sea

Date Closing Open Range Volume
Thu 19 February 2026 114.60 (7.36%) 107.00 106.75 - 117.46 0.6318 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.2883 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.7049 times
Fri 06 February 2026 108.54 (-6.85%) 115.00 102.29 - 117.00 2.1647 times
Fri 30 January 2026 116.52 (-6.62%) 124.02 115.61 - 130.19 1.0294 times
Fri 23 January 2026 124.78 (2.77%) 119.23 118.54 - 126.96 1.2717 times
Fri 16 January 2026 121.42 (-9.02%) 134.00 120.80 - 134.39 1.0263 times
Fri 09 January 2026 133.46 (1.5%) 133.86 131.71 - 148.26 1.1981 times
Fri 02 January 2026 131.49 (0.46%) 127.76 126.83 - 133.50 0.4259 times
Mon 29 December 2025 130.89 (2.35%) 127.85 127.45 - 131.19 0.259 times
Fri 26 December 2025 127.88 (4.85%) 123.01 120.30 - 128.52 0.5518 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 100.55 and 116.35

Monthly Target 195.86
Monthly Target 2105.23
Monthly Target 3111.66
Monthly Target 4121.03
Monthly Target 5127.46

Monthly price and volumes Sea

Date Closing Open Range Volume
Thu 19 February 2026 114.60 (-1.65%) 115.00 102.29 - 118.09 0.9713 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9565 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.9975 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0825 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9435 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8343 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2037 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0205 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8157 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1745 times
Wed 30 April 2025 134.05 (2.73%) 129.25 99.50 - 137.00 1.3642 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 85.46 and 131.43

Yearly Target 175.75
Yearly Target 295.17
Yearly Target 3121.71666666667
Yearly Target 4141.14
Yearly Target 5167.69

Yearly price and volumes Sea

Date Closing Open Range Volume
Thu 19 February 2026 114.60 (-10.17%) 131.53 102.29 - 148.26 0.1604 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0296 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2209 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6431 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.8091 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9382 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1987 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.42

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.15 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 109.87
12 day DMA 109.88
20 day DMA 114.15
35 day DMA 120.82
50 day DMA 122.14
100 day DMA 139.37
150 day DMA 151.1
200 day DMA 152.12

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.54110.01108.63
12 day EMA111.86111.36111.1
20 day EMA114.07114.01114.14
35 day EMA117.72117.9118.2
50 day EMA121.92122.22122.61

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.87108.77109.11
12 day SMA109.88109.34109.41
20 day SMA114.15114.56114.98
35 day SMA120.82121.29121.81
50 day SMA122.14122.41122.84
100 day SMA139.37140.07140.88
150 day SMA151.1151.35151.58
200 day SMA152.12152.22152.31

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top