Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 93.61 and 99.43
| Intraday Target 1 | 89.19 |
| Intraday Target 2 | 92.21 |
| Intraday Target 3 | 95.006666666667 |
| Intraday Target 4 | 98.03 |
| Intraday Target 5 | 100.83 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 1.084 times | Fri 29 May 2026 | 90.60 (-1.46%) | 91.91 | 88.88 - 93.19 | 0.7597 times | Thu 28 May 2026 | 91.94 (-1.65%) | 92.00 | 90.88 - 93.19 | 1.3679 times | Wed 27 May 2026 | 93.48 (5.01%) | 88.51 | 88.44 - 94.36 | 0.9253 times | Tue 26 May 2026 | 89.02 (2.02%) | 88.02 | 87.52 - 90.59 | 0.8021 times | Fri 22 May 2026 | 87.26 (-1.91%) | 90.08 | 86.02 - 91.79 | 0.6913 times | Thu 21 May 2026 | 88.96 (2.74%) | 85.35 | 84.63 - 88.98 | 1.2033 times | Wed 20 May 2026 | 86.59 (-0.79%) | 87.11 | 84.69 - 88.49 | 1.057 times | Tue 19 May 2026 | 87.28 (-1.14%) | 89.14 | 86.00 - 89.35 | 0.7251 times | Mon 18 May 2026 | 88.29 (0.07%) | 87.18 | 86.35 - 89.97 | 1.3843 times | Fri 15 May 2026 | 88.23 (-0.11%) | 88.20 | 87.72 - 90.27 | 1.6307 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 93.61 and 99.43
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 95.006666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 0.176 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6259 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.8217 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.8299 times | Fri 08 May 2026 | 86.73 (0.61%) | 86.38 | 83.51 - 91.97 | 0.9157 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.9168 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.1904 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.1393 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7788 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.6055 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.9296 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 93.61 and 99.43
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 95.006666666667 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 0.0348 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0609 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.8119 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5871 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3562 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0421 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0296 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1793 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9892 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.9089 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2449 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 50.54 and 121.75
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 65.44 |
| Yearly Target 3 | 106.85 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 178.06 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.24 (-25.34%) | 131.53 | 77.05 - 148.26 | 0.4433 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9918 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1821 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.551 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7298 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9062 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1958 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 89.6 |
| 20 day DMA | 89.24 |
| 35 day DMA | 88.17 |
| 50 day DMA | 86.18 |
| 100 day DMA | 98.53 |
| 150 day DMA | 112.06 |
| 200 day DMA | 129.16 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 90.63 | 90.65 |
| 12 day EMA | 90.5 | 89.64 | 89.47 |
| 20 day EMA | 89.48 | 88.87 | 88.69 |
| 35 day EMA | 88.03 | 87.61 | 87.43 |
| 50 day EMA | 86.72 | 86.37 | 86.2 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 90.46 | 90.13 |
| 12 day SMA | 89.6 | 89.46 | 89.91 |
| 20 day SMA | 89.24 | 88.79 | 88.51 |
| 35 day SMA | 88.17 | 87.9 | 87.75 |
| 50 day SMA | 86.18 | 85.9 | 85.84 |
| 100 day SMA | 98.53 | 98.97 | 99.38 |
| 150 day SMA | 112.06 | 112.53 | 112.99 |
| 200 day SMA | 129.16 | 129.44 | 129.76 |


