ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 131.68 and 136.03

Intraday Target 1130.92
Intraday Target 2132.43
Intraday Target 3135.27
Intraday Target 4136.78
Intraday Target 5139.62

Daily price and volume Sea

Date Closing Open Range Volume
Fri 05 December 2025 133.94 (-1.09%) 136.01 133.76 - 138.11 0.6971 times
Thu 04 December 2025 135.41 (0.27%) 134.66 132.21 - 135.72 0.7668 times
Wed 03 December 2025 135.04 (-2.02%) 137.20 134.58 - 137.23 0.9463 times
Tue 02 December 2025 137.83 (1.88%) 135.27 133.50 - 138.47 1.014 times
Mon 01 December 2025 135.28 (-2.68%) 138.32 135.06 - 138.68 1.1791 times
Fri 28 November 2025 139.01 (3.53%) 136.39 135.63 - 140.05 0.7387 times
Wed 26 November 2025 134.27 (-1.51%) 137.10 134.19 - 140.41 0.7561 times
Tue 25 November 2025 136.33 (-0.1%) 135.98 132.71 - 136.73 0.7954 times
Mon 24 November 2025 136.47 (3.91%) 132.88 130.67 - 136.93 0.9257 times
Fri 21 November 2025 131.34 (0.27%) 131.28 127.83 - 133.94 2.1807 times
Thu 20 November 2025 130.99 (-8.74%) 145.27 130.44 - 145.27 2.8982 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 129.84 and 136.31

Weekly Target 1128.47
Weekly Target 2131.21
Weekly Target 3134.94333333333
Weekly Target 4137.68
Weekly Target 5141.41

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 05 December 2025 133.94 (-3.65%) 138.32 132.21 - 138.68 0.8699 times
Fri 28 November 2025 139.01 (5.84%) 132.88 130.67 - 140.41 0.6077 times
Fri 21 November 2025 131.34 (-6.75%) 145.14 127.83 - 148.08 1.6673 times
Fri 14 November 2025 140.85 (-6.1%) 152.80 134.51 - 159.09 2.0963 times
Fri 07 November 2025 150.00 (-4%) 155.25 145.79 - 159.80 0.7544 times
Fri 31 October 2025 156.25 (0%) 156.50 154.81 - 157.43 0.1682 times
Fri 31 October 2025 156.25 (1.05%) 157.83 152.80 - 164.03 1.0109 times
Fri 24 October 2025 154.62 (-3.4%) 163.94 154.23 - 171.09 0.8109 times
Fri 17 October 2025 160.06 (-16.2%) 181.15 158.84 - 184.96 1.7624 times
Tue 07 October 2025 191.01 (3.3%) 186.01 184.96 - 191.32 0.2519 times
Fri 03 October 2025 184.91 (0.18%) 186.13 176.26 - 188.77 0.8966 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 129.84 and 136.31

Monthly Target 1128.47
Monthly Target 2131.21
Monthly Target 3134.94333333333
Monthly Target 4137.68
Monthly Target 5141.41

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 05 December 2025 133.94 (-3.65%) 138.32 132.21 - 138.68 0.1869 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.101 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9597 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8486 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2243 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0379 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8297 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1946 times
Wed 30 April 2025 134.05 (2.73%) 129.25 99.50 - 137.00 1.3875 times
Mon 31 March 2025 130.49 (2.53%) 131.85 120.81 - 147.73 1.2298 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.8769 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 116.72 and 216.52

Yearly Target 144.45
Yearly Target 289.19
Yearly Target 3144.24666666667
Yearly Target 4188.99
Yearly Target 5244.05

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 05 December 2025 133.94 (26.24%) 105.19 99.50 - 199.30 0.8523 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.0817 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.4558 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.6029 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.8312 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1761 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.84

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.97 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 135.5
12 day DMA 135.79
20 day DMA 139.7
35 day DMA 147.54
50 day DMA 157.73
100 day DMA 165.81
150 day DMA 162.16
200 day DMA 152.87

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3135.98136.27
12 day EMA137.32137.94138.4
20 day EMA140.94141.68142.34
35 day EMA149.3150.2151.07
50 day EMA158.2159.19160.16

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.5136.51136.29
12 day SMA135.79136.9137.76
20 day SMA139.7140.68141.8
35 day SMA147.54148.36149.16
50 day SMA157.73158.91160.06
100 day SMA165.81165.96166.1
150 day SMA162.16162.13162.08
200 day SMA152.87152.89152.89

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top