Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 84.84 and 88.98
| Intraday Target 1 | 83.83 |
| Intraday Target 2 | 85.84 |
| Intraday Target 3 | 87.966666666667 |
| Intraday Target 4 | 89.98 |
| Intraday Target 5 | 92.11 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.86 (-1.47%) | 90.09 | 85.95 - 90.09 | 0.2984 times | Tue 10 March 2026 | 89.17 (-1.04%) | 91.58 | 89.00 - 91.98 | 0.4626 times | Mon 09 March 2026 | 90.11 (-2.03%) | 90.47 | 87.58 - 91.48 | 0.519 times | Fri 06 March 2026 | 91.98 (-3.71%) | 94.48 | 91.00 - 95.75 | 0.7836 times | Thu 05 March 2026 | 95.52 (8.23%) | 89.43 | 89.08 - 96.00 | 1.2003 times | Wed 04 March 2026 | 88.26 (0.5%) | 88.00 | 86.25 - 89.29 | 1.2623 times | Tue 03 March 2026 | 87.82 (-16.53%) | 80.40 | 77.05 - 89.63 | 3.6564 times | Mon 02 March 2026 | 105.21 (-2.99%) | 105.03 | 102.81 - 105.73 | 0.8907 times | Fri 27 February 2026 | 108.45 (-2.2%) | 108.87 | 107.74 - 110.51 | 0.5788 times | Thu 26 February 2026 | 110.89 (6.15%) | 104.55 | 103.19 - 111.08 | 0.3478 times | Wed 25 February 2026 | 104.47 (-2.46%) | 106.00 | 102.54 - 106.70 | 0.6612 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 83.89 and 89.92
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.86 (-4.48%) | 90.47 | 85.95 - 91.98 | 0.4686 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 2.853 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.0032 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.5503 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.1974 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.1673 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.4821 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.7048 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 0.8707 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 0.7027 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 0.8203 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 68.12 and 96.8
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 90.213333333333 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 118.89 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.86 (-18.99%) | 105.03 | 77.05 - 105.73 | 0.9701 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2852 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9432 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9836 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0674 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9304 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8226 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1869 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0062 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8044 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1581 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 46.85 and 118.06
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 60.52 |
| Yearly Target 3 | 104.39 |
| Yearly Target 4 | 131.73 |
| Yearly Target 5 | 175.6 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.86 (-31.13%) | 131.53 | 77.05 - 148.26 | 0.2657 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0138 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2021 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6178 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7813 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9237 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1957 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 84, while middle bands are at 93 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 97.24 |
| 20 day DMA | 102.58 |
| 35 day DMA | 108.54 |
| 50 day DMA | 115.06 |
| 100 day DMA | 127.92 |
| 150 day DMA | 145.52 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 91.94 | 93.32 |
| 12 day EMA | 95.97 | 97.44 | 98.94 |
| 20 day EMA | 100.61 | 101.95 | 103.29 |
| 35 day EMA | 107.56 | 108.72 | 109.87 |
| 50 day EMA | 113.63 | 114.68 | 115.72 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 91.01 | 90.74 |
| 12 day SMA | 97.24 | 99.19 | 101.34 |
| 20 day SMA | 102.58 | 103.91 | 105.12 |
| 35 day SMA | 108.54 | 109.49 | 110.41 |
| 50 day SMA | 115.06 | 115.92 | 116.69 |
| 100 day SMA | 127.92 | 128.67 | 129.41 |
| 150 day SMA | 145.52 | 145.96 | 146.41 |
| 200 day SMA | 148.72 | 149.09 | 149.45 |


