ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 100.13 and 105.03

Intraday Target 199.28
Intraday Target 2100.97
Intraday Target 3104.18333333333
Intraday Target 4105.87
Intraday Target 5109.08

Daily price and volume Sea

Date Closing Open Range Volume
Tue 15 September 2026 102.65 (-5.55%) 106.47 102.50 - 107.40 1.3689 times
Mon 14 September 2026 108.68 (2.3%) 104.54 104.54 - 110.22 0.9454 times
Fri 11 September 2026 106.24 (-1.35%) 108.23 106.18 - 109.19 0.9448 times
Thu 10 September 2026 107.69 (-0.94%) 107.71 107.17 - 108.98 0.7443 times
Wed 09 September 2026 108.71 (-4.08%) 111.29 107.83 - 111.88 1.6389 times
Tue 08 September 2026 113.33 (1.06%) 112.25 110.07 - 114.14 1.4377 times
Fri 04 September 2026 112.14 (-0.85%) 114.45 111.99 - 115.60 0.4415 times
Thu 03 September 2026 113.10 (0.27%) 113.72 111.47 - 114.75 1.4196 times
Wed 02 September 2026 112.79 (0.12%) 112.72 110.80 - 113.13 0.2223 times
Tue 01 September 2026 112.65 (-0.73%) 111.12 110.77 - 114.77 0.8368 times
Mon 31 August 2026 113.48 (-4.93%) 117.51 111.91 - 118.25 1.4784 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 98.72 and 106.44

Weekly Target 197.4
Weekly Target 2100.03
Weekly Target 3105.12333333333
Weekly Target 4107.75
Weekly Target 5112.84

Weekly price and volumes for Sea

Date Closing Open Range Volume
Tue 15 September 2026 102.65 (-3.38%) 104.54 102.50 - 110.22 0.392 times
Fri 11 September 2026 106.24 (-5.26%) 112.25 106.18 - 114.14 0.8072 times
Fri 04 September 2026 112.14 (-6.05%) 117.51 110.77 - 118.25 0.7451 times
Fri 28 August 2026 119.36 (1.56%) 116.78 114.14 - 123.73 0.9852 times
Fri 21 August 2026 117.53 (-3.62%) 121.84 114.80 - 122.99 1.0312 times
Fri 14 August 2026 121.94 (7.59%) 113.80 113.30 - 131.94 1.9986 times
Fri 07 August 2026 113.34 (6.24%) 107.94 107.52 - 114.95 0.8687 times
Fri 31 July 2026 106.68 (6.68%) 102.65 102.40 - 110.07 1.034 times
Fri 24 July 2026 100.00 (-3.91%) 104.00 97.59 - 108.21 0.8547 times
Fri 17 July 2026 104.07 (-6.36%) 111.22 100.77 - 115.54 1.2833 times
Fri 10 July 2026 111.14 (7.65%) 103.32 100.00 - 115.72 1.1514 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 96.03 and 109.13

Monthly Target 193.82
Monthly Target 298.23
Monthly Target 3106.91666666667
Monthly Target 4111.33
Monthly Target 5120.02

Monthly price and volumes Sea

Date Closing Open Range Volume
Tue 15 September 2026 102.65 (-9.54%) 111.12 102.50 - 115.60 0.3701 times
Mon 31 August 2026 113.48 (6.37%) 107.94 107.52 - 131.94 1.1219 times
Fri 31 July 2026 106.68 (11.39%) 94.75 94.75 - 115.72 1.0572 times
Tue 30 June 2026 95.77 (5.71%) 91.99 80.80 - 97.80 0.7508 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 1.032 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.7897 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.5438 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3193 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 1.0137 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0015 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.1472 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 54.25 and 125.46

Yearly Target 138.11
Yearly Target 270.38
Yearly Target 3109.32
Yearly Target 4141.59
Yearly Target 5180.53

Yearly price and volumes Sea

Date Closing Open Range Volume
Tue 15 September 2026 102.65 (-19.53%) 131.53 77.05 - 148.26 0.6717 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 0.9573 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1409 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.497 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.6696 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.8746 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1889 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.43 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 106.79
12 day DMA 110.9
20 day DMA 113.86
35 day DMA 114.49
50 day DMA 111.98
100 day DMA 100.69
150 day DMA 98.05
200 day DMA 105.2

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.84108.94109.07
12 day EMA110.13111.49112
20 day EMA111.81112.77113.2
35 day EMA111.38111.89112.08
50 day EMA110.45110.77110.86

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.79108.93109.62
12 day SMA110.9112.21113.08
20 day SMA113.86114.71115.37
35 day SMA114.49114.54114.29
50 day SMA111.98112.03111.92
100 day SMA100.69100.53100.31
150 day SMA98.0598.0998.09
200 day SMA105.2105.35105.46

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top