Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 119.32 and 122.9
| Intraday Target 1 | 118.62 |
| Intraday Target 2 | 120.02 |
| Intraday Target 3 | 122.2 |
| Intraday Target 4 | 123.6 |
| Intraday Target 5 | 125.78 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.42 (-2.08%) | 124.00 | 120.80 - 124.38 | 1.0064 times | Thu 15 January 2026 | 124.00 (-1%) | 125.77 | 121.86 - 126.78 | 0.9 times | Wed 14 January 2026 | 125.25 (-3.55%) | 130.15 | 123.93 - 130.40 | 1.1213 times | Tue 13 January 2026 | 129.86 (-1.29%) | 132.06 | 126.52 - 132.62 | 1.0572 times | Mon 12 January 2026 | 131.56 (-1.42%) | 134.00 | 130.20 - 134.39 | 0.529 times | Fri 09 January 2026 | 133.46 (-0.51%) | 134.20 | 131.71 - 135.82 | 0.4911 times | Thu 08 January 2026 | 134.15 (-3.66%) | 138.70 | 133.00 - 139.00 | 0.6392 times | Wed 07 January 2026 | 139.24 (-2.51%) | 143.20 | 139.05 - 143.28 | 1.0889 times | Tue 06 January 2026 | 142.82 (2.17%) | 141.11 | 140.71 - 148.26 | 1.4248 times | Mon 05 January 2026 | 139.78 (6.3%) | 133.86 | 133.34 - 142.80 | 1.7421 times | Fri 02 January 2026 | 131.49 (3.07%) | 131.53 | 129.16 - 133.50 | 0.8596 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 114.32 and 127.91
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 125.53666666667 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 139.13 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 1.0576 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.2346 times | Fri 02 January 2026 | 131.49 (0.46%) | 127.76 | 126.83 - 133.50 | 0.4388 times | Mon 29 December 2025 | 130.89 (2.35%) | 127.85 | 127.45 - 131.19 | 0.2669 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.5687 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.2778 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.7804 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.9336 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.6522 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.7893 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.2496 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 107.38 and 134.84
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 112.06 |
| Monthly Target 3 | 130.16 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 157.62 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.42 (-4.82%) | 131.53 | 120.80 - 148.26 | 0.4935 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.005 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0905 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9505 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8405 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2126 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0281 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8218 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1832 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3743 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2181 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 107.38 and 134.84
| Yearly Target 1 | 102.7 |
| Yearly Target 2 | 112.06 |
| Yearly Target 3 | 130.16 |
| Yearly Target 4 | 139.52 |
| Yearly Target 5 | 157.62 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.42 (-4.82%) | 131.53 | 120.80 - 148.26 | 0.0415 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0475 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2421 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6717 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8406 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9545 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.2022 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.31
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 131.72 |
| 20 day DMA | 129.48 |
| 35 day DMA | 129.65 |
| 50 day DMA | 133.85 |
| 100 day DMA | 156.3 |
| 150 day DMA | 157.1 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 128.12 | 130.18 |
| 12 day EMA | 128.88 | 130.24 | 131.37 |
| 20 day EMA | 129.88 | 130.77 | 131.48 |
| 35 day EMA | 132.84 | 133.51 | 134.07 |
| 50 day EMA | 134.89 | 135.44 | 135.91 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 128.83 | 130.86 |
| 12 day SMA | 131.72 | 132.51 | 133.08 |
| 20 day SMA | 129.48 | 129.35 | 129.37 |
| 35 day SMA | 129.65 | 130.08 | 130.44 |
| 50 day SMA | 133.85 | 134.55 | 135.19 |
| 100 day SMA | 156.3 | 156.88 | 157.43 |
| 150 day SMA | 157.1 | 157.4 | 157.7 |
| 200 day SMA | 152.64 | 152.69 | 152.72 |


