ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 119.32 and 122.9

Intraday Target 1118.62
Intraday Target 2120.02
Intraday Target 3122.2
Intraday Target 4123.6
Intraday Target 5125.78

Daily price and volume Sea

Date Closing Open Range Volume
Fri 16 January 2026 121.42 (-2.08%) 124.00 120.80 - 124.38 1.0064 times
Thu 15 January 2026 124.00 (-1%) 125.77 121.86 - 126.78 0.9 times
Wed 14 January 2026 125.25 (-3.55%) 130.15 123.93 - 130.40 1.1213 times
Tue 13 January 2026 129.86 (-1.29%) 132.06 126.52 - 132.62 1.0572 times
Mon 12 January 2026 131.56 (-1.42%) 134.00 130.20 - 134.39 0.529 times
Fri 09 January 2026 133.46 (-0.51%) 134.20 131.71 - 135.82 0.4911 times
Thu 08 January 2026 134.15 (-3.66%) 138.70 133.00 - 139.00 0.6392 times
Wed 07 January 2026 139.24 (-2.51%) 143.20 139.05 - 143.28 1.0889 times
Tue 06 January 2026 142.82 (2.17%) 141.11 140.71 - 148.26 1.4248 times
Mon 05 January 2026 139.78 (6.3%) 133.86 133.34 - 142.80 1.7421 times
Fri 02 January 2026 131.49 (3.07%) 131.53 129.16 - 133.50 0.8596 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 114.32 and 127.91

Weekly Target 1111.95
Weekly Target 2116.68
Weekly Target 3125.53666666667
Weekly Target 4130.27
Weekly Target 5139.13

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 16 January 2026 121.42 (-9.02%) 134.00 120.80 - 134.39 1.0576 times
Fri 09 January 2026 133.46 (1.5%) 133.86 131.71 - 148.26 1.2346 times
Fri 02 January 2026 131.49 (0.46%) 127.76 126.83 - 133.50 0.4388 times
Mon 29 December 2025 130.89 (2.35%) 127.85 127.45 - 131.19 0.2669 times
Fri 26 December 2025 127.88 (4.85%) 123.01 120.30 - 128.52 0.5687 times
Fri 19 December 2025 121.97 (-2.44%) 125.02 118.86 - 125.50 1.2778 times
Fri 12 December 2025 125.02 (-6.66%) 134.01 123.16 - 134.50 1.7804 times
Fri 05 December 2025 133.94 (-3.65%) 138.32 132.21 - 138.68 0.9336 times
Fri 28 November 2025 139.01 (5.84%) 132.88 130.67 - 140.41 0.6522 times
Fri 21 November 2025 131.34 (-6.75%) 145.14 127.83 - 148.08 1.7893 times
Fri 14 November 2025 140.85 (-6.1%) 152.80 134.51 - 159.09 2.2496 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 107.38 and 134.84

Monthly Target 1102.7
Monthly Target 2112.06
Monthly Target 3130.16
Monthly Target 4139.52
Monthly Target 5157.62

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 16 January 2026 121.42 (-4.82%) 131.53 120.80 - 148.26 0.4935 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.005 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0905 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9505 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8405 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2126 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0281 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8218 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1832 times
Wed 30 April 2025 134.05 (2.73%) 129.25 99.50 - 137.00 1.3743 times
Mon 31 March 2025 130.49 (2.53%) 131.85 120.81 - 147.73 1.2181 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 107.38 and 134.84

Yearly Target 1102.7
Yearly Target 2112.06
Yearly Target 3130.16
Yearly Target 4139.52
Yearly Target 5157.62

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 16 January 2026 121.42 (-4.82%) 131.53 120.80 - 148.26 0.0415 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0475 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2421 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6717 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.8406 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9545 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.2022 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.31

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.1 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 126.42
12 day DMA 131.72
20 day DMA 129.48
35 day DMA 129.65
50 day DMA 133.85
100 day DMA 156.3
150 day DMA 157.1
200 day DMA 152.64

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.89128.12130.18
12 day EMA128.88130.24131.37
20 day EMA129.88130.77131.48
35 day EMA132.84133.51134.07
50 day EMA134.89135.44135.91

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.42128.83130.86
12 day SMA131.72132.51133.08
20 day SMA129.48129.35129.37
35 day SMA129.65130.08130.44
50 day SMA133.85134.55135.19
100 day SMA156.3156.88157.43
150 day SMA157.1157.4157.7
200 day SMA152.64152.69152.72

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top