ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 119.88 and 123.07

Intraday Target 1117.31
Intraday Target 2119.26
Intraday Target 3120.49666666667
Intraday Target 4122.45
Intraday Target 5123.69

Daily price and volume Sea

Date Closing Open Range Volume
Tue 20 January 2026 121.22 (-0.16%) 119.23 118.54 - 121.73 1.1509 times
Fri 16 January 2026 121.42 (-2.08%) 124.00 120.80 - 124.38 1.0785 times
Thu 15 January 2026 124.00 (-1%) 125.77 121.86 - 126.78 0.9644 times
Wed 14 January 2026 125.25 (-3.55%) 130.15 123.93 - 130.40 1.2016 times
Tue 13 January 2026 129.86 (-1.29%) 132.06 126.52 - 132.62 1.1329 times
Mon 12 January 2026 131.56 (-1.42%) 134.00 130.20 - 134.39 0.5668 times
Fri 09 January 2026 133.46 (-0.51%) 134.20 131.71 - 135.82 0.5263 times
Thu 08 January 2026 134.15 (-3.66%) 138.70 133.00 - 139.00 0.6849 times
Wed 07 January 2026 139.24 (-2.51%) 143.20 139.05 - 143.28 1.1669 times
Tue 06 January 2026 142.82 (2.17%) 141.11 140.71 - 148.26 1.5268 times
Mon 05 January 2026 139.78 (6.3%) 133.86 133.34 - 142.80 1.8668 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 119.88 and 123.07

Weekly Target 1117.31
Weekly Target 2119.26
Weekly Target 3120.49666666667
Weekly Target 4122.45
Weekly Target 5123.69

Weekly price and volumes for Sea

Date Closing Open Range Volume
Tue 20 January 2026 121.22 (-0.16%) 119.23 118.54 - 121.73 0.2911 times
Fri 16 January 2026 121.42 (-9.02%) 134.00 120.80 - 134.39 1.2506 times
Fri 09 January 2026 133.46 (1.5%) 133.86 131.71 - 148.26 1.4599 times
Fri 02 January 2026 131.49 (0.46%) 127.76 126.83 - 133.50 0.5189 times
Mon 29 December 2025 130.89 (2.35%) 127.85 127.45 - 131.19 0.3156 times
Fri 26 December 2025 127.88 (4.85%) 123.01 120.30 - 128.52 0.6724 times
Fri 19 December 2025 121.97 (-2.44%) 125.02 118.86 - 125.50 1.5109 times
Fri 12 December 2025 125.02 (-6.66%) 134.01 123.16 - 134.50 2.1053 times
Fri 05 December 2025 133.94 (-3.65%) 138.32 132.21 - 138.68 1.1039 times
Fri 28 November 2025 139.01 (5.84%) 132.88 130.67 - 140.41 0.7712 times
Fri 21 November 2025 131.34 (-6.75%) 145.14 127.83 - 148.08 2.1158 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 105.02 and 134.74

Monthly Target 199.62
Monthly Target 2110.42
Monthly Target 3129.34
Monthly Target 4140.14
Monthly Target 5159.06

Monthly price and volumes Sea

Date Closing Open Range Volume
Tue 20 January 2026 121.22 (-4.98%) 131.53 118.54 - 148.26 0.5397 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0001 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0852 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9459 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8364 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2067 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0231 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8178 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1775 times
Wed 30 April 2025 134.05 (2.73%) 129.25 99.50 - 137.00 1.3676 times
Mon 31 March 2025 130.49 (2.53%) 131.85 120.81 - 147.73 1.2122 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 105.02 and 134.74

Yearly Target 199.62
Yearly Target 2110.42
Yearly Target 3129.34
Yearly Target 4140.14
Yearly Target 5159.06

Yearly price and volumes Sea

Date Closing Open Range Volume
Tue 20 January 2026 121.22 (-4.98%) 131.53 118.54 - 148.26 0.0455 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0469 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2414 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6707 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.8395 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9539 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.2021 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.49 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 124.35
12 day DMA 131.19
20 day DMA 129.51
35 day DMA 129.28
50 day DMA 133.12
100 day DMA 155.66
150 day DMA 156.81
200 day DMA 152.57

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.33125.89128.12
12 day EMA127.7128.88130.24
20 day EMA129.06129.88130.77
35 day EMA132.21132.86133.53
50 day EMA134.14134.67135.21

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.35126.42128.83
12 day SMA131.19131.72132.51
20 day SMA129.51129.48129.35
35 day SMA129.28129.65130.08
50 day SMA133.12133.85134.55
100 day SMA155.66156.3156.88
150 day SMA156.81157.1157.4
200 day SMA152.57152.64152.69

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top