Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 100.13 and 105.03
| Intraday Target 1 | 99.28 |
| Intraday Target 2 | 100.97 |
| Intraday Target 3 | 104.18333333333 |
| Intraday Target 4 | 105.87 |
| Intraday Target 5 | 109.08 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.65 (-5.55%) | 106.47 | 102.50 - 107.40 | 1.3689 times | Mon 14 September 2026 | 108.68 (2.3%) | 104.54 | 104.54 - 110.22 | 0.9454 times | Fri 11 September 2026 | 106.24 (-1.35%) | 108.23 | 106.18 - 109.19 | 0.9448 times | Thu 10 September 2026 | 107.69 (-0.94%) | 107.71 | 107.17 - 108.98 | 0.7443 times | Wed 09 September 2026 | 108.71 (-4.08%) | 111.29 | 107.83 - 111.88 | 1.6389 times | Tue 08 September 2026 | 113.33 (1.06%) | 112.25 | 110.07 - 114.14 | 1.4377 times | Fri 04 September 2026 | 112.14 (-0.85%) | 114.45 | 111.99 - 115.60 | 0.4415 times | Thu 03 September 2026 | 113.10 (0.27%) | 113.72 | 111.47 - 114.75 | 1.4196 times | Wed 02 September 2026 | 112.79 (0.12%) | 112.72 | 110.80 - 113.13 | 0.2223 times | Tue 01 September 2026 | 112.65 (-0.73%) | 111.12 | 110.77 - 114.77 | 0.8368 times | Mon 31 August 2026 | 113.48 (-4.93%) | 117.51 | 111.91 - 118.25 | 1.4784 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 98.72 and 106.44
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 105.12333333333 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 112.84 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.65 (-3.38%) | 104.54 | 102.50 - 110.22 | 0.392 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.8072 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.7451 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 0.9852 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.0312 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 1.9986 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.8687 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.034 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.8547 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.2833 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.1514 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 96.03 and 109.13
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.65 (-9.54%) | 111.12 | 102.50 - 115.60 | 0.3701 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.1219 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0572 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7508 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.032 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7897 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5438 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3193 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0137 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0015 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1472 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 54.25 and 125.46
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 70.38 |
| Yearly Target 3 | 109.32 |
| Yearly Target 4 | 141.59 |
| Yearly Target 5 | 180.53 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.65 (-19.53%) | 131.53 | 77.05 - 148.26 | 0.6717 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9573 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1409 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.497 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.6696 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.8746 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1889 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 110.9 |
| 20 day DMA | 113.86 |
| 35 day DMA | 114.49 |
| 50 day DMA | 111.98 |
| 100 day DMA | 100.69 |
| 150 day DMA | 98.05 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 108.94 | 109.07 |
| 12 day EMA | 110.13 | 111.49 | 112 |
| 20 day EMA | 111.81 | 112.77 | 113.2 |
| 35 day EMA | 111.38 | 111.89 | 112.08 |
| 50 day EMA | 110.45 | 110.77 | 110.86 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 108.93 | 109.62 |
| 12 day SMA | 110.9 | 112.21 | 113.08 |
| 20 day SMA | 113.86 | 114.71 | 115.37 |
| 35 day SMA | 114.49 | 114.54 | 114.29 |
| 50 day SMA | 111.98 | 112.03 | 111.92 |
| 100 day SMA | 100.69 | 100.53 | 100.31 |
| 150 day SMA | 98.05 | 98.09 | 98.09 |
| 200 day SMA | 105.2 | 105.35 | 105.46 |


