Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 120.44 and 124.26

Intraday Target 1117.39
Intraday Target 2119.66
Intraday Target 3121.21333333333
Intraday Target 4123.48
Intraday Target 5125.03

Daily price and volume Sea

Date Closing Open Range Volume
Wed 29 January 2025 121.92 (2%) 120.35 118.95 - 122.77 0.9657 times
Tue 28 January 2025 119.53 (4.64%) 115.24 114.07 - 121.64 1.3859 times
Mon 27 January 2025 114.23 (-3.02%) 113.83 112.81 - 118.07 0.8048 times
Fri 24 January 2025 117.79 (1.14%) 117.11 116.01 - 118.18 0.4672 times
Thu 23 January 2025 116.46 (-1.61%) 117.32 116.00 - 118.13 0.7603 times
Wed 22 January 2025 118.36 (0.17%) 119.27 117.56 - 119.38 0.9993 times
Tue 21 January 2025 118.16 (2.68%) 116.99 115.81 - 119.00 1.3976 times
Fri 17 January 2025 115.08 (0%) 112.08 111.40 - 115.30 0.8094 times
Fri 17 January 2025 115.08 (3.09%) 112.08 111.40 - 115.30 0.8094 times
Thu 16 January 2025 111.63 (0.73%) 112.00 111.10 - 113.33 1.6006 times
Wed 15 January 2025 110.82 (0.34%) 112.26 110.00 - 113.39 0.9148 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 117.37 and 127.33

Weekly Target 1109.21
Weekly Target 2115.56
Weekly Target 3119.16666666667
Weekly Target 4125.52
Weekly Target 5129.13

Weekly price and volumes for Sea

Date Closing Open Range Volume
Wed 29 January 2025 121.92 (3.51%) 113.83 112.81 - 122.77 1.1015 times
Fri 24 January 2025 117.79 (2.35%) 116.99 115.81 - 119.38 1.2648 times
Fri 17 January 2025 115.08 (0%) 112.08 111.40 - 115.30 0.2824 times
Fri 17 January 2025 115.08 (7.68%) 104.59 103.35 - 115.30 1.7969 times
Mon 13 January 2025 106.87 (-1.31%) 104.59 103.35 - 106.87 0.2849 times
Fri 10 January 2025 108.29 (-0.97%) 109.55 105.20 - 109.95 0.681 times
Wed 08 January 2025 109.35 (2.85%) 108.14 105.63 - 110.26 1.2186 times
Fri 03 January 2025 106.32 (-2.21%) 107.29 102.55 - 107.85 1.1246 times
Fri 27 December 2024 108.72 (-1.74%) 110.64 106.36 - 111.60 0.7187 times
Fri 20 December 2024 110.64 (-5.01%) 115.25 107.00 - 116.57 1.5266 times
Fri 13 December 2024 116.47 (2.23%) 117.30 111.70 - 119.47 1.2397 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 112.24 and 132.46

Monthly Target 195.53
Monthly Target 2108.72
Monthly Target 3115.74666666667
Monthly Target 4128.94
Monthly Target 5135.97

Monthly price and volumes Sea

Date Closing Open Range Volume
Wed 29 January 2025 121.92 (14.91%) 105.19 102.55 - 122.77 0.7463 times
Tue 31 December 2024 106.10 (-6.87%) 117.30 105.39 - 119.47 0.3936 times
Tue 26 November 2024 113.93 (21.14%) 94.48 92.71 - 117.85 0.9438 times
Thu 31 October 2024 94.05 (-0.24%) 94.52 92.50 - 101.93 0.7247 times
Mon 30 September 2024 94.28 (20.39%) 77.76 75.67 - 96.09 0.9399 times
Fri 30 August 2024 78.31 (19.19%) 65.52 55.00 - 83.69 1.4747 times
Wed 31 July 2024 65.70 (-8.01%) 67.81 63.30 - 75.86 0.9479 times
Fri 28 June 2024 71.42 (5.78%) 67.88 67.81 - 76.60 0.9988 times
Fri 31 May 2024 67.52 (6.85%) 62.72 61.52 - 74.33 1.484 times
Tue 30 April 2024 63.19 (17.65%) 53.95 51.70 - 64.70 1.3462 times
Thu 28 March 2024 53.71 (10.7%) 49.25 48.71 - 63.25 1.7897 times

 monthly chart Sea

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.37

Tomorrow's movement Prediction of Sea SE is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 115 as on Wed 29 January 2025

Munafa value: 115 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.73 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 117.99
12 day DMA 115.79
20 day DMA 112.57
35 day DMA 112.09
50 day DMA 111.48
100 day DMA 101.43
150 day DMA 91.59
200 day DMA 85.67

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.69117.07115.84
12 day EMA116.08115.02114.2
20 day EMA114.21113.4112.76
35 day EMA112.27111.7111.24
50 day EMA110.79110.34109.97

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99117.27117
12 day SMA115.79114.54113.48
20 day SMA112.57111.72111.05
35 day SMA112.09111.81111.66
50 day SMA111.48110.91110.43
100 day SMA101.43100.99100.58
150 day SMA91.5991.2890.99
200 day SMA85.6785.3385.01

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top