Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 114.48 and 122.02

Intraday Target 1108.34
Intraday Target 2113.07
Intraday Target 3115.87666666667
Intraday Target 4120.61
Intraday Target 5123.42

Daily price and volume Sea

Date Closing Open Range Volume
Fri 11 April 2025 117.81 (2.19%) 112.82 111.14 - 118.68 0.4716 times
Thu 10 April 2025 115.28 (-3.2%) 116.49 112.02 - 118.50 0.5067 times
Wed 09 April 2025 119.09 (12.81%) 102.40 102.40 - 120.86 1.1415 times
Tue 08 April 2025 105.57 (-2.84%) 114.07 103.53 - 115.12 0.7591 times
Mon 07 April 2025 108.66 (1.9%) 99.71 99.50 - 113.95 1.2134 times
Fri 04 April 2025 106.63 (0%) 109.00 105.99 - 112.84 1.6963 times
Fri 04 April 2025 106.63 (-11.18%) 109.00 105.99 - 112.84 1.6963 times
Thu 03 April 2025 120.05 (-10.8%) 124.43 115.70 - 124.57 1.6287 times
Wed 02 April 2025 134.58 (1.6%) 130.06 129.85 - 137.00 0.3317 times
Tue 01 April 2025 132.46 (1.51%) 129.25 128.53 - 133.01 0.5546 times
Mon 31 March 2025 130.49 (-0.14%) 128.00 124.55 - 130.53 0.3803 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 108.66 and 130.02

Weekly Target 191.36
Weekly Target 2104.59
Weekly Target 3112.72333333333
Weekly Target 4125.95
Weekly Target 5134.08

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 11 April 2025 117.81 (10.48%) 99.71 99.50 - 120.86 1.5534 times
Fri 04 April 2025 106.63 (0%) 109.00 105.99 - 112.84 0.6439 times
Fri 04 April 2025 106.63 (-18.4%) 128.00 105.99 - 137.00 1.7429 times
Fri 28 March 2025 130.67 (3.65%) 128.88 126.65 - 133.27 0.4069 times
Fri 21 March 2025 126.07 (-1.07%) 128.50 124.10 - 133.43 0.9689 times
Fri 14 March 2025 127.43 (-6.09%) 130.65 120.81 - 133.81 1.2019 times
Fri 07 March 2025 135.69 (6.62%) 131.85 122.68 - 147.73 1.604 times
Fri 28 February 2025 127.27 (-0.27%) 127.40 119.89 - 130.74 0.9769 times
Fri 21 February 2025 127.62 (-6.31%) 139.00 127.44 - 139.00 0.4612 times
Wed 19 February 2025 136.22 (0.94%) 136.51 135.26 - 139.18 0.4401 times
Fri 14 February 2025 134.95 (9.72%) 124.92 123.18 - 135.06 0.7204 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 89.91 and 127.41

Monthly Target 180.6
Monthly Target 299.21
Monthly Target 3118.10333333333
Monthly Target 4136.71
Monthly Target 5155.6

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 11 April 2025 117.81 (-9.72%) 129.25 99.50 - 137.00 1.0781 times
Mon 31 March 2025 130.49 (2.53%) 131.85 120.81 - 147.73 1.2287 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.9128 times
Fri 31 January 2025 121.79 (14.79%) 105.19 102.55 - 126.12 0.9126 times
Tue 31 December 2024 106.10 (-6.87%) 117.30 105.39 - 119.47 0.4258 times
Tue 26 November 2024 113.93 (21.14%) 94.48 92.71 - 117.85 1.0209 times
Thu 31 October 2024 94.05 (-0.24%) 94.52 92.50 - 101.93 0.7839 times
Mon 30 September 2024 94.28 (20.39%) 77.76 75.67 - 96.09 1.0167 times
Fri 30 August 2024 78.31 (19.19%) 65.52 55.00 - 83.69 1.5952 times
Wed 31 July 2024 65.70 (-8.01%) 67.81 63.30 - 75.86 1.0254 times
Fri 28 June 2024 71.42 (5.78%) 67.88 67.81 - 76.60 1.0804 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 108.66 and 156.89

Yearly Target 173.45
Yearly Target 295.63
Yearly Target 3121.68
Yearly Target 4143.86
Yearly Target 5169.91

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 11 April 2025 117.81 (11.04%) 105.19 99.50 - 147.73 0.3292 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2052 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.5989 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7604 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9129 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1934 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.74

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 104, while middle bands are at 114 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.73 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 113.28
12 day DMA 118.99
20 day DMA 122.56
35 day DMA 125.67
50 day DMA 126.63
100 day DMA 119.31
150 day DMA 110.13
200 day DMA 100.6

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.4114.2113.66
12 day EMA117.78117.78118.24
20 day EMA120.49120.77121.35
35 day EMA122.88123.18123.64
50 day EMA124.75125.03125.43

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.28111.05109.32
12 day SMA118.99119.95121.13
20 day SMA122.56122.91123.63
35 day SMA125.67126.09126.69
50 day SMA126.63126.74126.87
100 day SMA119.31119.11118.89
150 day SMA110.13109.86109.62
200 day SMA100.6100.38100.18

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top