Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 113.48 and 116.35
| Intraday Target 1 | 112.74 |
| Intraday Target 2 | 114.21 |
| Intraday Target 3 | 115.61 |
| Intraday Target 4 | 117.08 |
| Intraday Target 5 | 118.48 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.68 (-1.57%) | 116.78 | 114.14 - 117.01 | 0.4621 times | Fri 21 August 2026 | 117.53 (0.25%) | 116.56 | 116.01 - 118.70 | 0.6754 times | Thu 20 August 2026 | 117.24 (-1.56%) | 119.00 | 115.53 - 119.60 | 0.7952 times | Wed 19 August 2026 | 119.10 (2.44%) | 117.23 | 115.20 - 120.08 | 0.8064 times | Tue 18 August 2026 | 116.26 (-2.73%) | 116.00 | 114.80 - 118.58 | 0.8457 times | Mon 17 August 2026 | 119.52 (-1.98%) | 121.84 | 119.06 - 122.99 | 0.5361 times | Fri 14 August 2026 | 121.94 (-1.1%) | 125.00 | 121.04 - 125.00 | 0.6584 times | Thu 13 August 2026 | 123.30 (-3.75%) | 127.00 | 121.88 - 127.95 | 0.7565 times | Wed 12 August 2026 | 128.11 (-2.59%) | 131.00 | 126.29 - 131.90 | 1.4872 times | Tue 11 August 2026 | 131.51 (14.56%) | 127.87 | 124.52 - 131.94 | 2.977 times | Mon 10 August 2026 | 114.80 (1.29%) | 113.80 | 113.30 - 115.90 | 1.2124 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 113.48 and 116.35
| Weekly Target 1 | 112.74 |
| Weekly Target 2 | 114.21 |
| Weekly Target 3 | 115.61 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.68 (-1.57%) | 116.78 | 114.14 - 117.01 | 0.131 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.0372 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 2.0102 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.8737 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.04 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.8596 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.2907 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.1581 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.8295 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.77 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.8666 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 111.6 and 136.02
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 118.38 |
| Monthly Target 4 | 129.24 |
| Monthly Target 5 | 142.8 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.68 (8.44%) | 107.94 | 107.52 - 131.94 | 0.8356 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0034 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7126 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 0.9796 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7496 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4653 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2522 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9621 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9506 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0889 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9133 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 60.76 and 131.97
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 113.66333333333 |
| Yearly Target 4 | 150.28 |
| Yearly Target 5 | 184.87 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.68 (-9.32%) | 131.53 | 77.05 - 148.26 | 0.6301 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9636 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1484 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5068 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.6805 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.8804 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1902 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 119.86 |
| 20 day DMA | 115.78 |
| 35 day DMA | 111.65 |
| 50 day DMA | 105.99 |
| 100 day DMA | 96.69 |
| 150 day DMA | 98.6 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.45 | 118.33 | 118.73 |
| 12 day EMA | 117.46 | 117.78 | 117.82 |
| 20 day EMA | 115.42 | 115.39 | 115.16 |
| 35 day EMA | 110.7 | 110.41 | 109.99 |
| 50 day EMA | 105.35 | 104.93 | 104.42 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 117.93 | 118.81 |
| 12 day SMA | 119.86 | 119.47 | 119.25 |
| 20 day SMA | 115.78 | 115.22 | 114.34 |
| 35 day SMA | 111.65 | 111.35 | 110.94 |
| 50 day SMA | 105.99 | 105.39 | 104.69 |
| 100 day SMA | 96.69 | 96.36 | 95.97 |
| 150 day SMA | 98.6 | 98.66 | 98.71 |
| 200 day SMA | 107.72 | 107.92 | 108.11 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
