ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 79.99 and 83.48

Intraday Target 179.28
Intraday Target 280.69
Intraday Target 382.773333333333
Intraday Target 484.18
Intraday Target 586.26

Daily price and volume Sea

Date Closing Open Range Volume
Wed 01 April 2026 82.09 (-0.87%) 83.59 81.37 - 84.86 0.7941 times
Tue 31 March 2026 82.81 (5.75%) 80.38 80.02 - 83.31 1.3277 times
Mon 30 March 2026 78.31 (0.2%) 78.29 77.60 - 79.91 0.568 times
Fri 27 March 2026 78.15 (-2.12%) 81.00 77.89 - 82.00 0.4825 times
Thu 26 March 2026 79.84 (-3.19%) 82.01 79.73 - 83.10 0.5096 times
Wed 25 March 2026 82.47 (5.31%) 80.18 79.94 - 82.80 0.9851 times
Tue 24 March 2026 78.31 (-1.85%) 78.45 77.27 - 79.41 1.2992 times
Mon 23 March 2026 79.79 (1.24%) 79.75 77.76 - 81.42 1.5748 times
Fri 20 March 2026 78.81 (-2.67%) 80.96 78.32 - 82.00 1.2992 times
Thu 19 March 2026 80.97 (-7.57%) 84.19 79.89 - 84.49 1.1599 times
Tue 17 March 2026 87.60 (0.03%) 87.57 86.26 - 89.19 0.6774 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 79.85 and 87.11

Weekly Target 174.26
Weekly Target 278.17
Weekly Target 381.516666666667
Weekly Target 485.43
Weekly Target 588.78

Weekly price and volumes for Sea

Date Closing Open Range Volume
Wed 01 April 2026 82.09 (5.04%) 78.29 77.60 - 84.86 0.3359 times
Fri 27 March 2026 78.15 (-0.84%) 79.75 77.27 - 83.10 0.6059 times
Fri 20 March 2026 78.81 (-8.36%) 87.00 78.32 - 89.19 0.5441 times
Fri 13 March 2026 86.00 (-6.5%) 90.47 84.67 - 91.98 0.8076 times
Fri 06 March 2026 91.98 (-15.19%) 105.03 77.05 - 105.73 3.0312 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 1.0659 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.5847 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.2097 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.2402 times
Fri 06 February 2026 108.54 (-6.85%) 115.00 102.29 - 117.00 1.5747 times
Fri 30 January 2026 116.52 (-6.62%) 124.02 115.61 - 130.19 0.7488 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 79.99 and 83.48

Monthly Target 179.28
Monthly Target 280.69
Monthly Target 382.773333333333
Monthly Target 484.18
Monthly Target 586.26

Monthly price and volumes Sea

Date Closing Open Range Volume
Wed 01 April 2026 82.09 (-0.87%) 83.59 81.37 - 84.86 0.0281 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.4825 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3264 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9734 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0152 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.1016 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9602 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.849 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2249 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0385 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8302 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 43.97 and 115.18

Yearly Target 131.26
Yearly Target 256.67
Yearly Target 3102.46666666667
Yearly Target 4127.88
Yearly Target 5173.68

Yearly price and volumes Sea

Date Closing Open Range Volume
Wed 01 April 2026 82.09 (-35.65%) 131.53 77.05 - 148.26 0.3049 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0079 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1951 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6084 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7709 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9184 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1945 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.63

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 80.24
12 day DMA 81.39
20 day DMA 84.54
35 day DMA 94.68
50 day DMA 101.36
100 day DMA 117.24
150 day DMA 137.56
200 day DMA 142.95

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0680.5479.41
12 day EMA82.5282.682.56
20 day EMA86.1186.5386.92
35 day EMA93.1393.7894.43
50 day EMA101.15101.93102.71

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2480.3279.42
12 day SMA81.3981.7281.92
20 day SMA84.5484.8385.95
35 day SMA94.6895.5896.32
50 day SMA101.36102.14102.91
100 day SMA117.24117.99118.73
150 day SMA137.56138.25138.89
200 day SMA142.95143.36143.77

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top