USA Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 118.74
  • 12Day Average: 118.73
  • 20Day Average: 117.92
  • 50Day Average: 123.43
  • 100Day Average: 120.45
  • 150Day Average: 114.14

SE Indicators & signals

Indicator MACD (12,26,9)

118.64, 119.63, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

23.91, 11.31, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Apr 2025 116.53 114.60 to 120.70 -3.67% 3.32 times
17 Thu Apr 2025 120.97 120.39 to 123.67 1.89% 4.18 times
16 Wed Apr 2025 118.73 116.02 to 121.09 0% 0 times
16 Wed Apr 2025 118.73 116.02 to 121.09 0% 0 times
16 Wed Apr 2025 118.73 116.02 to 121.09 0% 0 times
16 Wed Apr 2025 118.73 116.02 to 121.09 0% 0 times
16 Wed Apr 2025 118.73 116.02 to 121.09 0% 5.82 times
16 Wed Apr 2025 118.73 116.02 to 121.09 0% 0 times
16 Wed Apr 2025 118.73 116.02 to 121.09 0% 0 times
16 Wed Apr 2025 118.73 116.02 to 121.09 0% 0 times
16 Wed Apr 2025 118.73 116.02 to 121.09 0% 0 times
16 Wed Apr 2025 118.73 116.02 to 121.09 0% 0 times

Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.1 as stoploss in an intra day buy trade for a target of 119.1. However, stock will show a bearish move below 116.1.

Tomorrow's movement Prediction of SE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.5

Tomorrow's movement Prediction of SE looks bearish. It has broken an important support level of 120 with high volumes

Tomorrow's movement Prediction of SE looks bearish. It has broken an important moving average level of 119.1 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SE Historical charts - Share Sea Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SE Historical charts - Share Sea Limited

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top