ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 89.25
  • 12Day Average: 87.19
  • 20Day Average: 87.24
  • 50Day Average: 85.77
  • 100Day Average: 102.89
  • 150Day Average: 118.03

SE Indicators & signals

Indicator MACD (12,26,9)

88.1, 87.47, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

24.34, 37.05, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 96.02 90.25 to 98.10 13.14% 3.86 times
11 Mon May 2026 84.87 81.84 to 85.33 -2.14% 2.83 times
08 Fri May 2026 86.73 84.68 to 87.79 -2.15% 1.03 times
07 Thu May 2026 88.64 88.55 to 91.97 -1.51% 1.12 times
06 Wed May 2026 90.00 86.20 to 90.04 -0.02% 0.6 times
06 Wed May 2026 90.02 86.20 to 90.04 6.56% 0.98 times
05 Tue May 2026 84.48 83.51 to 86.11 -1.08% 0.69 times
04 Mon May 2026 85.40 84.37 to 87.47 -0.93% 0.32 times
01 Fri May 2026 86.20 85.32 to 86.61 1.56% 0.68 times
30 Thu Apr 2026 84.88 82.32 to 85.52 2.01% 0.74 times
29 Wed Apr 2026 83.21 81.88 to 86.60 -3.06% 1 times
28 Tue Apr 2026 85.84 84.41 to 86.78 0.35% 0.91 times

Technical analysis forecast of SE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SE SE at this time. Stock is rising and might rise more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.2, for a target of 90.5 or 87.45

Tomorrow's movement Prediction of SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93

Tomorrow's movement Prediction of SE looks bullish. It has broken an important Moving average of 87.45 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SE Historical charts - Share Sea Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SE Historical charts - Share Sea Limited

 

Back to top