ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 96.66
  • 12Day Average: 99.49
  • 20Day Average: 102.3
  • 50Day Average: 110.2
  • 100Day Average: 102.64
  • 150Day Average: 97.05

SE Indicators & signals

Indicator MACD (12,26,9)

99.39, 103.48, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

33.77, 14.91, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 96.85 96.32 to 98.43 1.74% 1.14 times
02 Fri Oct 2026 95.19 94.24 to 96.56 -0.08% 1.2 times
01 Thu Oct 2026 95.27 93.70 to 97.40 -2.15% 0.98 times
30 Wed Sep 2026 97.36 97.00 to 99.18 -1.28% 1.27 times
29 Tue Sep 2026 98.62 97.61 to 99.49 -0.29% 1.55 times
28 Mon Sep 2026 98.91 96.37 to 99.90 -0.64% 1 times
25 Fri Sep 2026 99.55 99.25 to 100.72 -1.15% 0.62 times
24 Thu Sep 2026 100.71 100.07 to 102.70 -2.5% 0.5 times
23 Wed Sep 2026 103.29 101.38 to 103.80 -0.37% 0.6 times
22 Tue Sep 2026 103.67 102.33 to 105.39 0.99% 1.51 times
21 Mon Sep 2026 102.65 100.20 to 103.38 0.84% 0.76 times
18 Fri Sep 2026 101.79 99.54 to 102.54 0.51% 1.29 times

Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SE stays below 97.3, but if it comes above 97.3, then a intra day buy could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 91.7 as target. However if you take a buy trade in SE, then use 97.3 as stoploss and 102.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SE Historical charts - Share Sea Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SE Historical charts - Share Sea Limited

 

Back to top