ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 93.76
  • 12Day Average: 103.38
  • 20Day Average: 106.05
  • 50Day Average: 117.41
  • 100Day Average: 130.32
  • 150Day Average: 146.87

SE Indicators & signals

Indicator MACD (12,26,9)

100.55, 107.08, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

38.31, 19.05, 42.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 91.98 91.00 to 95.75 -3.71% 0.78 times
05 Thu Mar 2026 95.52 89.08 to 96.00 8.23% 1.19 times
04 Wed Mar 2026 88.26 86.25 to 89.29 0.5% 1.25 times
03 Tue Mar 2026 87.82 77.05 to 89.63 -16.53% 3.63 times
02 Mon Mar 2026 105.21 102.81 to 105.73 -2.99% 0.88 times
27 Fri Feb 2026 108.45 107.74 to 110.51 -2.2% 0.57 times
26 Thu Feb 2026 110.89 103.19 to 111.08 6.15% 0.35 times
25 Wed Feb 2026 104.47 102.54 to 106.70 -2.46% 0.66 times
24 Tue Feb 2026 107.11 104.51 to 109.87 -3.71% 0.73 times
23 Mon Feb 2026 111.24 110.99 to 115.85 -3.27% 0.41 times
20 Fri Feb 2026 115.00 112.78 to 116.53 0.35% 0.32 times
19 Thu Feb 2026 114.60 113.11 to 117.46 1.61% 0.34 times

Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SE stays below 96.4, but if it comes above 96.4, then a intra day buy could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 86.5 as target. However if you take a buy trade in SE, then use 96.4 as stoploss and 104.63 as target.

Tomorrow's movement Prediction of SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.84

Tomorrow's movement Prediction of SE is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SE Historical charts - Share Sea Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SE Historical charts - Share Sea Limited

 

Back to top