USA Stock SE Historical charts - Sea Limited
Historical charts for Stock SE - Share Sea Limited trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Mon Apr 2025 | 116.53 | 114.60 to 120.70 | -3.67% | 3.32 times |
17 Thu Apr 2025 | 120.97 | 120.39 to 123.67 | 1.89% | 4.18 times |
16 Wed Apr 2025 | 118.73 | 116.02 to 121.09 | 0% | 0 times |
16 Wed Apr 2025 | 118.73 | 116.02 to 121.09 | 0% | 0 times |
16 Wed Apr 2025 | 118.73 | 116.02 to 121.09 | 0% | 0 times |
16 Wed Apr 2025 | 118.73 | 116.02 to 121.09 | 0% | 0 times |
16 Wed Apr 2025 | 118.73 | 116.02 to 121.09 | 0% | 5.82 times |
16 Wed Apr 2025 | 118.73 | 116.02 to 121.09 | 0% | 0 times |
16 Wed Apr 2025 | 118.73 | 116.02 to 121.09 | 0% | 0 times |
16 Wed Apr 2025 | 118.73 | 116.02 to 121.09 | 0% | 0 times |
16 Wed Apr 2025 | 118.73 | 116.02 to 121.09 | 0% | 0 times |
16 Wed Apr 2025 | 118.73 | 116.02 to 121.09 | 0% | 0 times |
Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.
It appears as if SE SE gave a large move recently.
Stock of SE (SE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.1 as stoploss in an intra day buy trade for a target of 119.1. However, stock will show a bearish move below 116.1.
Tomorrow's movement Prediction of SE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.5
Tomorrow's movement Prediction of SE looks bearish. It has broken an important support level of 120 with high volumes
Tomorrow's movement Prediction of SE looks bearish. It has broken an important moving average level of 119.1 with high volumes
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SE Historical charts - Share Sea Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance