ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 87.49
  • 12Day Average: 89.85
  • 20Day Average: 89.77
  • 50Day Average: 87.48
  • 100Day Average: 95.2
  • 150Day Average: 108.31

SE Indicators & signals

Indicator MACD (12,26,9)

88.68, 88.81, 0.61
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 19.4, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 84.87 82.23 to 85.76 0.5% 1.21 times
08 Mon Jun 2026 84.45 83.56 to 87.27 -2.39% 0.76 times
05 Fri Jun 2026 86.52 85.80 to 92.37 -6.09% 1.19 times
04 Thu Jun 2026 92.13 88.79 to 93.55 2.94% 0.61 times
03 Wed Jun 2026 89.50 88.07 to 94.17 -3.91% 1.19 times
02 Tue Jun 2026 93.14 92.62 to 96.50 -2.2% 1.12 times
01 Mon Jun 2026 95.24 91.98 to 97.80 5.12% 1.13 times
29 Fri May 2026 90.60 88.88 to 93.19 -1.46% 0.79 times
28 Thu May 2026 91.94 90.88 to 93.19 -1.65% 1.42 times
27 Wed May 2026 93.48 88.44 to 94.36 5.01% 0.96 times
26 Tue May 2026 89.02 87.52 to 90.59 2.02% 0.84 times
22 Fri May 2026 87.26 86.02 to 91.79 -1.91% 0.72 times

Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SE stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 81.7 as target. However if you take a buy trade in SE, then use 85.6 as stoploss and 88.86 as target.

Tomorrow's movement Prediction of SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SE Historical charts - Share Sea Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SE Historical charts - Share Sea Limited

 

Back to top