ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 110.76
  • 12Day Average: 114.5
  • 20Day Average: 118.02
  • 50Day Average: 125.09
  • 100Day Average: 144.16
  • 150Day Average: 152.73

SE Indicators & signals

Indicator MACD (12,26,9)

114.28, 119.33, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.43, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 114.52 113.35 to 118.09 1.05% 0.86 times
10 Tue Feb 2026 113.33 108.51 to 114.90 4.11% 0.95 times
09 Mon Feb 2026 108.86 106.81 to 110.22 0.29% 1.02 times
06 Fri Feb 2026 108.54 107.05 to 112.14 -0.03% 1.2 times
05 Thu Feb 2026 108.57 106.00 to 109.50 2.17% 1.22 times
04 Wed Feb 2026 106.26 102.29 to 107.90 -1.78% 1.56 times
03 Tue Feb 2026 108.19 105.20 to 115.00 -4.76% 1.12 times
02 Mon Feb 2026 113.60 111.93 to 117.00 -2.51% 0.88 times
30 Fri Jan 2026 116.52 115.61 to 122.10 -4.43% 0.57 times
29 Thu Jan 2026 121.92 120.63 to 128.50 -3.66% 0.61 times
28 Wed Jan 2026 126.55 125.54 to 130.19 -0.44% 0.87 times
27 Tue Jan 2026 127.11 124.05 to 127.92 1% 0.43 times

Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SE is bearish for shortterm, and stock might move down till 110.4 or till 102. Use a stoploss of 117.37 and if the stock hits stoploss, then it can shoot up till 124.35

Tomorrow's movement Prediction of SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SE Historical charts - Share Sea Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SE Historical charts - Share Sea Limited

 

Back to top