Sea (SE) Technical (Analysis) Reports Sea ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sea (SE)
Technical Analysis Report for USA stock SE Sea. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SE Sea then click here. or read Experts views on Sea or Forecast & share price targets of Sea
Sea Opened at 134.01 and Closed at: 128.28, which is -4.41% of previous session's close. It moved within a range of 127.03 and 134.50
The session was a Bearish session with an average volume of 7291305, which is 66.47% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 123.92 and resistance for tomorrow is 131.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125.37, 122.47 resistance for tomorrow's hourly charts is 132.84, 137.41
10 Day SMA for Sea (SE) is 135.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sea (SE) is 138.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sea (SE) is 156.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 165.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sea is 152.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sea is at 138.61 and 200 DMA is at 152.83, while 50 DMA and 100 DMA are at 156.59 and 165.59 respectively
Sea (SE) moving average of 20 SMA is at 138.61 and 20 EMA is at 139.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 128.28 | 138.61 | 139.68 |
| 05 Fri Dec | 133.94 | 139.7 | 140.88 |
| 04 Thu Dec | 135.41 | 140.68 | 141.61 |
| 03 Wed Dec | 135.04 | 141.8 | 142.26 |
| 02 Tue Dec | 137.83 | 142.87 | 143.02 |
| 01 Mon Dec | 135.28 | 143.79 | 143.57 |
Sea (SE) moving average of 50 SMA is at 156.59 and 50 EMA is at 151.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 128.28 | 156.59 | 151.49 |
| 05 Fri Dec | 133.94 | 157.73 | 152.44 |
| 04 Thu Dec | 135.41 | 158.91 | 153.19 |
| 03 Wed Dec | 135.04 | 160.06 | 153.92 |
| 02 Tue Dec | 137.83 | 161.17 | 154.69 |
| 01 Mon Dec | 135.28 | 162.15 | 155.38 |
Sea (SE) moving average of 100 SMA is at 165.59 and 100 EMA is at 156.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 128.28 | 165.59 | 156.54 |
| 05 Fri Dec | 133.94 | 165.81 | 157.11 |
| 04 Thu Dec | 135.41 | 165.96 | 157.58 |
| 03 Wed Dec | 135.04 | 166.1 | 158.03 |
| 02 Tue Dec | 137.83 | 166.27 | 158.49 |
| 01 Mon Dec | 135.28 | 166.39 | 158.91 |
Sea (SE) moving average of 200 SMA is at 152.83 and 200 EMA is at 148.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 128.28 | 152.83 | 148.47 |
| 05 Fri Dec | 133.94 | 152.87 | 148.67 |
| 04 Thu Dec | 135.41 | 152.89 | 148.82 |
| 03 Wed Dec | 135.04 | 152.89 | 148.96 |
| 02 Tue Dec | 137.83 | 152.88 | 149.1 |
| 01 Mon Dec | 135.28 | 152.84 | 149.21 |
Rexford Industrial has performed better than Sea in short term. You could have earned much better returns by investing in Rexford Industrial, about 12.94% more returns!
Vail Resorts has performed better than Sea in short term. You could have earned much better returns by investing in Vail Resorts, about 15.76% more returns!
Monmouth Real has performed better than Sea in short term. You could have earned much better returns by investing in Monmouth Real, about 24.13% more returns!
Mistras Group has performed better than Sea in short term. You could have earned much better returns by investing in Mistras Group, about 5.79% more returns!
Kkr Real has performed better than Sea in short term. You could have earned much better returns by investing in Kkr Real, about 24.25% more returns!
Highwoods Properties has performed better than Sea in short term. You could have earned much better returns by investing in Highwoods Properties, about 6.42% more returns!
Granite Point has performed better than Sea in short term. You could have earned much better returns by investing in Granite Point, about 20.26% more returns!
Sea has performed better than Genesco Inc in short term. Holding Sea could be a better choice for now!
Boot Barn has performed better than Sea in short term. You could have earned much better returns by investing in Boot Barn, about 22.93% more returns!
Barnes Noble has performed better than Sea in short term. You could have earned much better returns by investing in Barnes Noble, about 27.98% more returns!
Adt Inc has performed better than Sea in short term. You could have earned much better returns by investing in Adt Inc, about 16.04% more returns!
Zumiez Inc has performed better than Sea in short term. You could have earned much better returns by investing in Zumiez Inc, about 50.87% more returns!
Red Rock has performed better than Sea in short term. You could have earned much better returns by investing in Red Rock, about 12.43% more returns!
Nexstar Media has performed better than Sea in short term. You could have earned much better returns by investing in Nexstar Media, about 20.34% more returns!
Manhattan Bridge has performed better than Sea in short term. You could have earned much better returns by investing in Manhattan Bridge, about 12.99% more returns!
Gladstone Commercial has performed better than Sea in short term. You could have earned much better returns by investing in Gladstone Commercial, about 15.81% more returns!
Century Casinos has performed better than Sea in short term. You could have earned much better returns by investing in Century Casinos, about 8.57% more returns!
American Public has performed better than Sea in short term. You could have earned much better returns by investing in American Public, about 21.97% more returns!
Agnc Investment has performed better than Sea in short term. You could have earned much better returns by investing in Agnc Investment, about 17.15% more returns!
Sea Technical analysis of indicators
Price action analysis of Sea (SE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SE Sea These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SE Experts View which covers a lot of information including buying and selling signals
SE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sea or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sea (SE) Technical (Analysis) Reports Sea ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


