KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRG
- KRG Experts view
- Tomorrow's Movement KRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiteRealty
Strong intraday Stock price targets for KiteRealty are 22.06 and 22.49
Intraday Target 1 | 21.96 |
Intraday Target 2 | 22.16 |
Intraday Target 3 | 22.39 |
Intraday Target 4 | 22.59 |
Intraday Target 5 | 22.82 |
Daily price and volume Kite Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.36 (-0.22%) | 22.38 | 22.19 - 22.62 | 1.3361 times | Fri 07 March 2025 | 22.41 (0.67%) | 22.29 | 22.20 - 22.63 | 0.7757 times | Thu 06 March 2025 | 22.26 (-1.94%) | 22.49 | 22.19 - 22.57 | 1.0039 times | Wed 05 March 2025 | 22.70 (-0.31%) | 22.58 | 22.38 - 22.87 | 0.7119 times | Tue 04 March 2025 | 22.77 (-2.36%) | 23.23 | 22.76 - 23.30 | 1.064 times | Mon 03 March 2025 | 23.32 (1.7%) | 22.96 | 22.85 - 23.59 | 1.3116 times | Fri 28 February 2025 | 22.93 (3.47%) | 22.29 | 22.29 - 23.01 | 1.7655 times | Thu 27 February 2025 | 22.16 (-0.18%) | 22.15 | 22.05 - 22.53 | 0.8519 times | Wed 26 February 2025 | 22.20 (-0.63%) | 22.26 | 22.18 - 22.45 | 0.4032 times | Tue 25 February 2025 | 22.34 (1.45%) | 22.03 | 21.96 - 22.54 | 0.7763 times | Mon 24 February 2025 | 22.02 (0.41%) | 21.95 | 21.74 - 22.36 | 0.6925 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 22.06 and 22.49
Weekly Target 1 | 21.96 |
Weekly Target 2 | 22.16 |
Weekly Target 3 | 22.39 |
Weekly Target 4 | 22.59 |
Weekly Target 5 | 22.82 |
Weekly price and volumes for Kite Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.36 (-0.22%) | 22.38 | 22.19 - 22.62 | 0.3585 times | Fri 07 March 2025 | 22.41 (-2.27%) | 22.96 | 22.19 - 23.59 | 1.3061 times | Fri 28 February 2025 | 22.93 (4.56%) | 21.95 | 21.74 - 23.01 | 1.2047 times | Fri 21 February 2025 | 21.93 (-1.92%) | 22.36 | 21.79 - 22.49 | 0.6014 times | Wed 19 February 2025 | 22.36 (-0.04%) | 22.25 | 22.13 - 22.51 | 0.507 times | Fri 14 February 2025 | 22.37 (-4.97%) | 23.49 | 22.31 - 23.70 | 2.278 times | Fri 07 February 2025 | 23.54 (1.68%) | 22.80 | 22.57 - 23.59 | 1.0124 times | Fri 31 January 2025 | 23.15 (-2.77%) | 23.95 | 23.08 - 24.54 | 1.4065 times | Fri 24 January 2025 | 23.81 (2.15%) | 23.38 | 22.92 - 23.84 | 1.0169 times | Fri 17 January 2025 | 23.31 (0%) | 23.37 | 23.23 - 23.64 | 0.3084 times | Fri 17 January 2025 | 23.31 (2.64%) | 22.60 | 22.39 - 23.64 | 1.384 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 21.58 and 22.98
Monthly Target 1 | 21.31 |
Monthly Target 2 | 21.84 |
Monthly Target 3 | 22.713333333333 |
Monthly Target 4 | 23.24 |
Monthly Target 5 | 24.11 |
Monthly price and volumes Kite Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.36 (-2.49%) | 22.96 | 22.19 - 23.59 | 0.4122 times | Fri 28 February 2025 | 22.93 (-0.95%) | 22.80 | 21.74 - 23.70 | 1.3875 times | Fri 31 January 2025 | 23.15 (-8.28%) | 24.95 | 22.39 - 25.17 | 1.487 times | Tue 31 December 2024 | 25.24 (-9.21%) | 27.08 | 24.45 - 27.20 | 0.8325 times | Tue 26 November 2024 | 27.80 (8.3%) | 25.90 | 25.68 - 27.94 | 0.9953 times | Thu 31 October 2024 | 25.67 (-3.35%) | 26.53 | 24.43 - 26.79 | 1.1383 times | Mon 30 September 2024 | 26.56 (1.84%) | 26.12 | 25.41 - 27.15 | 0.8469 times | Fri 30 August 2024 | 26.08 (5.76%) | 24.83 | 23.48 - 26.22 | 1.0434 times | Wed 31 July 2024 | 24.66 (10.19%) | 22.34 | 21.74 - 25.56 | 0.9716 times | Fri 28 June 2024 | 22.38 (2.1%) | 22.00 | 21.62 - 22.75 | 0.8853 times | Fri 31 May 2024 | 21.92 (0.55%) | 21.87 | 20.74 - 22.04 | 1.0694 times |
Yearly price and charts KiteRealty
Strong yearly Stock price targets for KiteRealty KRG are 20.34 and 23.77
Yearly Target 1 | 19.66 |
Yearly Target 2 | 21.01 |
Yearly Target 3 | 23.09 |
Yearly Target 4 | 24.44 |
Yearly Target 5 | 26.52 |
Yearly price and volumes Kite Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.36 (-11.41%) | 24.95 | 21.74 - 25.17 | 0.3884 times | Tue 31 December 2024 | 25.24 (10.41%) | 22.84 | 19.64 - 27.94 | 1.5508 times | Fri 29 December 2023 | 22.86 (8.6%) | 21.26 | 18.77 - 24.26 | 1.57 times | Fri 30 December 2022 | 21.05 (-3.35%) | 21.91 | 16.42 - 23.35 | 1.4434 times | Fri 31 December 2021 | 21.78 (45.59%) | 15.10 | 14.30 - 23.14 | 0.9475 times | Thu 31 December 2020 | 14.96 (0%) | 12.24 | 10.00 - 16.18 | 0.0999 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KiteRealty
Tomorrow's movement Prediction of Kite Realty KRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kite Realty KRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiteRealty (KRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiteRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiteRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiteRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiteRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiteRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and KiteRealty KRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiteRealty KRG stock. Volume based technical analysis of KiteRealty KRG stock is negative.
KiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
DMA period | DMA value |
5 day DMA | 22.5 |
12 day DMA | 22.45 |
20 day DMA | 22.55 |
35 day DMA | 22.9 |
50 day DMA | 23.12 |
100 day DMA | 24.75 |
150 day DMA | 25.09 |
200 day DMA | 24.5 |
EMA (exponential moving average) of Kite Realty KRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.47 | 22.52 | 22.57 |
12 day EMA | 22.53 | 22.56 | 22.59 |
20 day EMA | 22.64 | 22.67 | 22.7 |
35 day EMA | 22.9 | 22.93 | 22.96 |
50 day EMA | 23.23 | 23.27 | 23.3 |
SMA (simple moving average) of Kite Realty KRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.5 | 22.69 | 22.8 |
12 day SMA | 22.45 | 22.44 | 22.43 |
20 day SMA | 22.55 | 22.59 | 22.65 |
35 day SMA | 22.9 | 22.93 | 22.96 |
50 day SMA | 23.12 | 23.17 | 23.23 |
100 day SMA | 24.75 | 24.78 | 24.81 |
150 day SMA | 25.09 | 25.1 | 25.11 |
200 day SMA | 24.5 | 24.49 | 24.48 |