ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong intraday Stock price targets for KiteRealty are 23.35 and 24.02

Intraday Target 122.8
Intraday Target 223.22
Intraday Target 323.473333333333
Intraday Target 423.89
Intraday Target 524.14

Daily price and volume Kite Realty

Date Closing Open Range Volume
Fri 16 January 2026 23.63 (1.24%) 23.24 23.06 - 23.73 0.7608 times
Thu 15 January 2026 23.34 (-0.17%) 23.41 23.31 - 23.59 0.9261 times
Wed 14 January 2026 23.38 (-0.21%) 23.45 23.26 - 23.57 0.6152 times
Tue 13 January 2026 23.43 (0.26%) 23.30 23.22 - 23.58 0.8317 times
Mon 12 January 2026 23.37 (-0.04%) 23.28 23.13 - 23.50 1.2943 times
Fri 09 January 2026 23.38 (-4.06%) 23.74 23.29 - 24.00 1.0883 times
Thu 08 January 2026 24.37 (0.95%) 24.09 23.92 - 24.50 1.4354 times
Wed 07 January 2026 24.14 (0.84%) 24.06 23.92 - 24.16 0.9581 times
Tue 06 January 2026 23.94 (0.88%) 23.58 23.49 - 23.96 1.0154 times
Mon 05 January 2026 23.73 (-0.34%) 23.68 23.36 - 23.92 1.0746 times
Fri 02 January 2026 23.81 (-0.67%) 23.89 23.50 - 23.96 0.7537 times

 Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 23.35 and 24.02

Weekly Target 122.8
Weekly Target 223.22
Weekly Target 323.473333333333
Weekly Target 423.89
Weekly Target 524.14

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Fri 16 January 2026 23.63 (1.07%) 23.28 23.06 - 23.73 1.268 times
Fri 09 January 2026 23.38 (-1.81%) 23.68 23.29 - 24.50 1.5955 times
Fri 02 January 2026 23.81 (-0.87%) 24.18 23.50 - 24.21 0.5597 times
Mon 29 December 2025 24.02 (-0.33%) 24.18 23.96 - 24.21 0.1528 times
Fri 26 December 2025 24.10 (1.47%) 23.68 23.67 - 24.13 0.6418 times
Fri 19 December 2025 23.75 (1.76%) 23.45 23.30 - 23.95 1.6516 times
Fri 12 December 2025 23.34 (3.09%) 22.56 22.10 - 23.42 1.3912 times
Fri 05 December 2025 22.64 (-2.16%) 22.94 22.48 - 23.15 1.1289 times
Fri 28 November 2025 23.14 (1.18%) 22.79 22.55 - 23.25 0.5726 times
Fri 21 November 2025 22.87 (1.6%) 22.62 21.89 - 22.88 1.0379 times
Fri 14 November 2025 22.51 (0.09%) 22.46 21.97 - 22.85 1.0532 times

 weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 22.63 and 24.07

Monthly Target 122.29
Monthly Target 222.96
Monthly Target 323.73
Monthly Target 424.4
Monthly Target 525.17

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Fri 16 January 2026 23.63 (-1.42%) 23.89 23.06 - 24.50 0.6707 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.1565 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.7565 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.2508 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.1046 times
Fri 29 August 2025 22.82 (3.82%) 22.28 20.86 - 22.85 0.9655 times
Thu 31 July 2025 21.98 (-2.96%) 22.37 21.90 - 23.42 0.9175 times
Mon 30 June 2025 22.65 (2.4%) 21.92 21.75 - 23.19 0.8085 times
Fri 30 May 2025 22.12 (2.17%) 21.80 21.19 - 23.39 1.0166 times
Wed 30 April 2025 21.65 (-3.22%) 22.41 18.52 - 23.14 1.3527 times
Mon 31 March 2025 22.37 (-2.44%) 22.96 21.14 - 23.59 0.9496 times

 monthly chart KiteRealty

Yearly price and charts KiteRealty

Strong yearly Stock price targets for KiteRealty KRG are 22.63 and 24.07

Yearly Target 122.29
Yearly Target 222.96
Yearly Target 323.73
Yearly Target 424.4
Yearly Target 525.17

Yearly price and volumes Kite Realty

Date Closing Open Range Volume
Fri 16 January 2026 23.63 (-1.42%) 23.89 23.06 - 24.50 0.0895 times
Wed 31 December 2025 23.97 (-5.03%) 24.95 18.52 - 25.17 1.6769 times
Tue 31 December 2024 25.24 (10.41%) 22.84 19.64 - 27.94 1.4257 times
Fri 29 December 2023 22.86 (8.6%) 21.26 18.77 - 24.26 1.4723 times
Fri 30 December 2022 21.05 (-3.35%) 21.91 16.42 - 23.35 1.3536 times
Fri 31 December 2021 21.78 (45.59%) 15.10 14.30 - 23.14 0.8885 times
Thu 31 December 2020 14.96 (0%) 12.24 10.00 - 16.18 0.0937 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KiteRealty

Tomorrow's movement Prediction of Kite Realty KRG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kite Realty KRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kite Realty KRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiteRealty (KRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiteRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiteRealty in short term but the sell signal is initial and weak.

KiteRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiteRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiteRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and KiteRealty KRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiteRealty KRG stock. Volume based technical analysis of KiteRealty KRG stock is negative.

KiteRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.71
20 day DMA 23.79
35 day DMA 23.44
50 day DMA 23.13
100 day DMA 22.75
150 day DMA 22.61
200 day DMA 22.41

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.4723.53
12 day EMA23.6323.6323.68
20 day EMA23.623.623.63
35 day EMA23.3823.3723.37
50 day EMA23.0723.0523.04

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3823.59
12 day SMA23.7123.7423.8
20 day SMA23.7923.7923.8
35 day SMA23.4423.4223.4
50 day SMA23.1323.123.08
100 day SMA22.7522.7422.73
150 day SMA22.6122.622.6
200 day SMA22.4122.422.4

Videos related to: KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top