Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 3.96 and 4.32
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.03 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.39 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.11 (4.05%) | 3.99 | 3.81 - 4.17 | 0.5746 times | Fri 17 April 2026 | 3.95 (2.86%) | 4.05 | 3.87 - 4.30 | 2.4789 times | Thu 16 April 2026 | 3.84 (3.5%) | 3.71 | 3.57 - 3.93 | 2.0047 times | Wed 15 April 2026 | 3.71 (5.4%) | 3.52 | 3.50 - 3.78 | 0.905 times | Tue 14 April 2026 | 3.52 (5.71%) | 3.37 | 3.35 - 3.63 | 1.2085 times | Mon 13 April 2026 | 3.33 (-2.92%) | 3.39 | 3.21 - 3.39 | 0.7962 times | Fri 10 April 2026 | 3.43 (0%) | 3.43 | 3.33 - 3.44 | 0.3699 times | Thu 09 April 2026 | 3.43 (1.78%) | 3.35 | 3.30 - 3.43 | 0.4061 times | Wed 08 April 2026 | 3.37 (4.66%) | 3.35 | 3.31 - 3.50 | 0.8049 times | Tue 07 April 2026 | 3.22 (-0.92%) | 3.21 | 3.10 - 3.25 | 0.4513 times | Mon 06 April 2026 | 3.25 (6.21%) | 3.03 | 3.03 - 3.28 | 0.4636 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.96 and 4.32
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.11 (4.05%) | 3.99 | 3.81 - 4.17 | 0.0935 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.2036 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.4063 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 0.9576 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.3328 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.6985 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 0.7966 times | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 0.9574 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 3.1188 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.4348 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.0959 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.51 and 4.9
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.11 (40.27%) | 2.97 | 2.91 - 4.30 | 0.6063 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4008 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4108 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6864 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7015 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9276 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9437 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8253 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.2864 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.2112 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 2.8718 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 3.29 and 6.12
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.9533333333333 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.11 (1.48%) | 4.09 | 2.46 - 5.29 | 0.2993 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.477 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.3358 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 1.0919 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.3014 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 1.0806 times | Thu 31 December 2020 | 19.23 (0%) | 12.85 | 11.51 - 21.98 | 0.414 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedRobin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RedRobin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedRobin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.72 | 3.61 |
| 12 day EMA | 3.6 | 3.51 | 3.43 |
| 20 day EMA | 3.5 | 3.44 | 3.39 |
| 35 day EMA | 3.52 | 3.49 | 3.46 |
| 50 day EMA | 3.61 | 3.59 | 3.58 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.67 | 3.57 |
| 12 day SMA | 3.52 | 3.43 | 3.35 |
| 20 day SMA | 3.28 | 3.23 | 3.19 |
| 35 day SMA | 3.57 | 3.56 | 3.55 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 4.54 | 4.55 | 4.57 |
| 200 day SMA | 4.97 | 4.99 | 5 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
