Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 3.13 and 3.27
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.2466666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.39 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.20 (-2.74%) | 3.33 | 3.20 - 3.34 | 1.0881 times | Thu 12 February 2026 | 3.29 (-9.12%) | 3.65 | 3.27 - 3.68 | 2.0541 times | Wed 11 February 2026 | 3.62 (-3.21%) | 3.75 | 3.60 - 3.75 | 0.6297 times | Tue 10 February 2026 | 3.74 (-1.32%) | 3.80 | 3.73 - 3.85 | 0.4667 times | Mon 09 February 2026 | 3.79 (1.88%) | 3.73 | 3.69 - 3.86 | 0.511 times | Fri 06 February 2026 | 3.72 (5.38%) | 3.56 | 3.56 - 3.76 | 0.9924 times | Thu 05 February 2026 | 3.53 (-4.59%) | 3.66 | 3.49 - 3.70 | 1.0471 times | Wed 04 February 2026 | 3.70 (0.54%) | 3.70 | 3.58 - 3.72 | 0.8339 times | Tue 03 February 2026 | 3.68 (-2.13%) | 3.79 | 3.59 - 3.84 | 1.1291 times | Mon 02 February 2026 | 3.76 (0.27%) | 3.76 | 3.63 - 3.80 | 1.2479 times | Fri 30 January 2026 | 3.75 (-1.32%) | 3.82 | 3.71 - 3.82 | 0.9958 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 2.87 and 3.53
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.20 (-13.98%) | 3.73 | 3.20 - 3.86 | 0.8762 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.9686 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 1.5454 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.6679 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.1939 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 1.0954 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.661 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.5111 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.2814 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.199 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.1714 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 2.87 and 3.53
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.20 (-14.67%) | 3.76 | 3.20 - 3.86 | 0.1677 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.4193 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4285 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5666 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5764 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.5041 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7858 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7399 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.7542 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 4.0575 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6526 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 2.62 and 3.79
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.20 (-20.99%) | 4.09 | 3.20 - 4.37 | 0.0724 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.527 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.381 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 1.1289 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.3455 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 1.1172 times | Thu 31 December 2020 | 19.23 (0%) | 12.85 | 11.51 - 21.98 | 0.428 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Red Robin RRGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Red Robin RRGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedRobin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RedRobin in short term and the sell signal is strong.
RedRobin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RedRobin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRobin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and RedRobin RRGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.56 | 3.69 |
| 12 day EMA | 3.61 | 3.68 | 3.75 |
| 20 day EMA | 3.72 | 3.77 | 3.82 |
| 35 day EMA | 3.83 | 3.87 | 3.9 |
| 50 day EMA | 3.94 | 3.97 | 4 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.63 | 3.68 |
| 12 day SMA | 3.63 | 3.68 | 3.73 |
| 20 day SMA | 3.78 | 3.83 | 3.87 |
| 35 day SMA | 3.93 | 3.96 | 3.99 |
| 50 day SMA | 3.97 | 3.99 | 4 |
| 100 day SMA | 4.8 | 4.83 | 4.87 |
| 150 day SMA | 5.31 | 5.33 | 5.35 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
