RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RedRobin

Strong intraday Stock price targets for RedRobin are 2.66 and 2.81

Intraday Target 12.54
Intraday Target 22.63
Intraday Target 32.69
Intraday Target 42.78
Intraday Target 52.84

Daily price and volume Red Robin

Date Closing Open Range Volume
Tue 22 April 2025 2.72 (3.82%) 2.65 2.60 - 2.75 0 times
Mon 21 April 2025 2.62 (-3.68%) 2.70 2.51 - 2.72 3.9217 times
Thu 17 April 2025 2.72 (1.87%) 2.71 2.64 - 2.76 2.964 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 3.1143 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 3.1143 times

 Daily chart RedRobin

Weekly price and charts RedRobin

Strong weekly Stock price targets for RedRobin RRGB are 2.62 and 2.86

Weekly Target 12.42
Weekly Target 22.57
Weekly Target 32.66
Weekly Target 42.81
Weekly Target 52.9

Weekly price and volumes for Red Robin

Date Closing Open Range Volume
Tue 22 April 2025 2.72 (0%) 2.70 2.51 - 2.75 2.9904 times
Thu 17 April 2025 2.72 (1.87%) 2.71 2.60 - 2.80 2.2601 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 2.3748 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 2.3748 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times
Wed 16 April 2025 2.67 (0%) 2.71 2.60 - 2.80 0 times

 weekly chart RedRobin

Monthly price and charts RedRobin

Strong monthly Stock price targets for RedRobin RRGB are 2.01 and 3.22

Monthly Target 11.77
Monthly Target 22.25
Monthly Target 32.9833333333333
Monthly Target 43.46
Monthly Target 54.19

Monthly price and volumes Red Robin

Date Closing Open Range Volume
Tue 22 April 2025 2.72 (-23.6%) 3.56 2.51 - 3.72 0.5266 times
Mon 31 March 2025 3.56 (-36.77%) 5.68 3.49 - 5.70 0.585 times
Fri 28 February 2025 5.63 (-6.32%) 5.81 4.43 - 6.40 1.1801 times
Fri 31 January 2025 6.01 (9.47%) 5.50 5.18 - 6.53 0.8549 times
Tue 31 December 2024 5.49 (5.98%) 5.61 4.82 - 5.78 0.4151 times
Tue 26 November 2024 5.18 (-9.28%) 5.71 4.84 - 6.39 0.7988 times
Thu 31 October 2024 5.71 (29.48%) 4.40 4.20 - 6.68 1.127 times
Mon 30 September 2024 4.41 (26%) 3.48 2.97 - 4.78 1.4677 times
Fri 30 August 2024 3.50 (-37.61%) 5.65 3.39 - 5.90 1.8748 times
Wed 31 July 2024 5.61 (-25.89%) 7.55 5.46 - 7.66 1.17 times
Fri 28 June 2024 7.57 (-6.54%) 8.11 7.20 - 9.20 1.0189 times

 monthly chart RedRobin

Yearly price and charts RedRobin

Strong yearly Stock price targets for RedRobin RRGB are 0.61 and 4.63

Yearly Target 1-0.1
Yearly Target 21.31
Yearly Target 33.92
Yearly Target 45.33
Yearly Target 57.94

Yearly price and volumes Red Robin

Date Closing Open Range Volume
Tue 22 April 2025 2.72 (-50.46%) 5.50 2.51 - 6.53 0.3794 times
Tue 31 December 2024 5.49 (-55.97%) 12.25 2.97 - 12.29 1.4654 times
Fri 29 December 2023 12.47 (123.48%) 5.68 5.67 - 16.50 1.167 times
Fri 30 December 2022 5.58 (-66.24%) 16.73 5.35 - 18.64 1.3909 times
Fri 31 December 2021 16.53 (-14.04%) 19.25 14.36 - 41.34 1.1549 times
Thu 31 December 2020 19.23 (0%) 12.85 11.51 - 21.98 0.4425 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of RedRobin

Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedRobin (RRGB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RedRobin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RedRobin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedRobin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedRobin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRobin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.

RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Robin RRGB

DMA (daily moving average) of Red Robin RRGB

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.67
20 day DMA 2.74
35 day DMA 3.17
50 day DMA 3.65
100 day DMA 4.58
150 day DMA 4.84
200 day DMA 4.76

EMA (exponential moving average) of Red Robin RRGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.672.69
12 day EMA2.722.722.74
20 day EMA2.852.862.89
35 day EMA3.233.263.3
50 day EMA3.653.693.73

SMA (simple moving average) of Red Robin RRGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.68
12 day SMA2.672.672.67
20 day SMA2.742.752.79
35 day SMA3.173.223.27
50 day SMA3.653.73.74
100 day SMA4.584.64.63
150 day SMA4.844.854.86
200 day SMA4.764.784.79

Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top