Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 3.52 and 3.83
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.7533333333333 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.06 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.75 (-0.79%) | 3.91 | 3.60 - 3.91 | 0.9843 times | Fri 15 May 2026 | 3.78 (-5.5%) | 3.88 | 3.68 - 3.94 | 1.1231 times | Thu 14 May 2026 | 4.00 (6.1%) | 3.82 | 3.74 - 4.04 | 2.0693 times | Wed 13 May 2026 | 3.77 (3.29%) | 3.59 | 3.56 - 3.89 | 1.2935 times | Tue 12 May 2026 | 3.65 (1.67%) | 3.56 | 3.51 - 3.66 | 0.7822 times | Mon 11 May 2026 | 3.59 (-3.75%) | 3.73 | 3.49 - 3.73 | 1.276 times | Fri 08 May 2026 | 3.73 (1.63%) | 3.71 | 3.63 - 3.81 | 0.6959 times | Thu 07 May 2026 | 3.67 (-0.54%) | 3.70 | 3.60 - 3.74 | 0.6355 times | Wed 06 May 2026 | 3.69 (4.53%) | 3.62 | 3.61 - 3.78 | 0.7818 times | Tue 05 May 2026 | 3.53 (-1.4%) | 3.60 | 3.51 - 3.74 | 0.3586 times | Mon 04 May 2026 | 3.58 (-3.24%) | 3.68 | 3.43 - 3.75 | 1.1284 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.52 and 3.83
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.75 (-0.79%) | 3.91 | 3.60 - 3.91 | 0.1809 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 1.2025 times | Fri 08 May 2026 | 3.73 (0.81%) | 3.68 | 3.43 - 3.81 | 0.6615 times | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.8746 times | Fri 24 April 2026 | 3.98 (0.76%) | 3.99 | 3.79 - 4.37 | 0.7303 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.662 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.561 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 1.3223 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.8404 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.9645 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 1.1 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.59 and 4.2
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.75 (7.14%) | 3.57 | 3.43 - 4.04 | 0.5316 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.9434 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4758 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4548 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.7231 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.739 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9772 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9517 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8694 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.334 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.276 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 1.69 and 4.52
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.8333333333333 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.75 (-7.41%) | 4.09 | 2.46 - 5.29 | 0.3624 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.4945 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.3466 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 1.0737 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.2185 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 1.0817 times | Thu 31 December 2020 | 19.23 (0%) | 12.85 | 11.51 - 21.98 | 0.4227 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Red Robin RRGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedRobin in short term and the buy signal is strong.
RedRobin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedRobin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRobin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and RedRobin RRGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.79 |
| 12 day EMA | 3.75 | 3.75 | 3.74 |
| 20 day EMA | 3.73 | 3.73 | 3.72 |
| 35 day EMA | 3.69 | 3.69 | 3.68 |
| 50 day EMA | 3.66 | 3.66 | 3.65 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.76 | 3.75 |
| 12 day SMA | 3.7 | 3.68 | 3.67 |
| 20 day SMA | 3.77 | 3.79 | 3.79 |
| 35 day SMA | 3.6 | 3.57 | 3.55 |
| 50 day SMA | 3.54 | 3.56 | 3.57 |
| 100 day SMA | 3.76 | 3.76 | 3.77 |
| 150 day SMA | 4.16 | 4.18 | 4.2 |
| 200 day SMA | 4.73 | 4.75 | 4.76 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
