Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 4.23 and 4.39
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2566666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.42 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.31 (1.17%) | 4.26 | 4.15 - 4.31 | 0.6872 times | Wed 24 December 2025 | 4.26 (0.95%) | 4.23 | 4.19 - 4.30 | 0.3385 times | Tue 23 December 2025 | 4.22 (-2.31%) | 4.32 | 4.18 - 4.35 | 0.9965 times | Mon 22 December 2025 | 4.32 (2.61%) | 4.25 | 4.18 - 4.33 | 0.5545 times | Fri 19 December 2025 | 4.21 (2.68%) | 4.08 | 4.03 - 4.28 | 0.8789 times | Thu 18 December 2025 | 4.10 (2.76%) | 4.05 | 3.99 - 4.13 | 0.8902 times | Wed 17 December 2025 | 3.99 (-0.99%) | 4.05 | 3.98 - 4.11 | 1.3147 times | Tue 16 December 2025 | 4.03 (-2.66%) | 4.14 | 3.99 - 4.16 | 1.0371 times | Mon 15 December 2025 | 4.14 (2.99%) | 4.47 | 4.13 - 4.58 | 2.3399 times | Fri 12 December 2025 | 4.02 (-0.5%) | 4.03 | 3.99 - 4.15 | 0.9625 times | Thu 11 December 2025 | 4.04 (2.54%) | 3.92 | 3.92 - 4.05 | 1.2246 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.23 and 4.43
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.4144 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.0391 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 0.9723 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 0.9499 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.8289 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.722 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.1673 times | Fri 07 November 2025 | 4.69 (-7.31%) | 4.75 | 4.60 - 5.34 | 1.3366 times | Fri 31 October 2025 | 5.06 (0%) | 5.21 | 5.02 - 5.23 | 0.2194 times | Fri 31 October 2025 | 5.06 (-20.69%) | 6.42 | 5.02 - 6.58 | 1.3501 times | Fri 24 October 2025 | 6.38 (-2.3%) | 6.54 | 6.36 - 6.66 | 0.6973 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 4.08 and 4.81
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.31 (-1.6%) | 4.30 | 3.85 - 4.58 | 0.3581 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5361 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5454 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.477 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7435 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7001 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.6599 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.8392 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6175 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5232 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 1.018 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 0.71 and 6.1
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.31 (-21.49%) | 5.50 | 2.50 - 7.89 | 1.3184 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.1971 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 0.9786 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.1664 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 0.9685 times | Thu 31 December 2020 | 19.23 (0%) | 12.85 | 11.51 - 21.98 | 0.3711 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedRobin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RedRobin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedRobin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.21 | 4.19 |
| 12 day EMA | 4.18 | 4.16 | 4.14 |
| 20 day EMA | 4.2 | 4.19 | 4.18 |
| 35 day EMA | 4.49 | 4.5 | 4.51 |
| 50 day EMA | 4.79 | 4.81 | 4.83 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.22 | 4.17 |
| 12 day SMA | 4.13 | 4.1 | 4.07 |
| 20 day SMA | 4.11 | 4.11 | 4.11 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.67 | 4.72 | 4.77 |
| 100 day SMA | 5.62 | 5.63 | 5.64 |
| 150 day SMA | 5.65 | 5.64 | 5.63 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
