USA Red Robin Gourmet Burgers, Inc. RRGB All indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators All technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators All free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators All historical values USA

Stock RRGB - Share Red Robin Gourmet Burgers, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 3.84
Daily Resistance: 3.95
5 Day DMA Moving Average is 4.01
20 Day DMA Moving Average is 4.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.76%	3.97	3.91	3.99	3.88	0.91 times
Fri 05 Dec 2025	-2.45%	4.10	3.98	4.10	3.95	0.7 times
Thu 04 Dec 2025	0.74%	4.06	4.08	4.10	4.01	0.43 times
Wed 03 Dec 2025	0.75%	4.02	4.05	4.17	3.94	1.96 times
Tue 02 Dec 2025	-4.74%	4.24	4.02	4.24	3.99	1.2 times
Mon 01 Dec 2025	-3.65%	4.30	4.22	4.30	4.17	0.38 times
Fri 28 Nov 2025	-0.45%	4.43	4.38	4.45	4.29	0.33 times
Wed 26 Nov 2025	6.02%	4.17	4.40	4.49	4.17	1.83 times
Tue 25 Nov 2025	6.96%	3.95	4.15	4.27	3.90	1.13 times
Mon 24 Nov 2025	-2.02%	3.97	3.88	3.97	3.78	0.78 times

Volume is calculated using 10 day average volume

USA Red Robin Gourmet Burgers, Inc. RRGB All indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators All technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators All free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators All historical values USA

Below are charts of USA Red Robin Gourmet Burgers, Inc. RRGB All indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators All technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators All free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators All historical values USA

Red Robin Gourmet Burgers, Inc. RRGB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Red Robin Gourmet Burgers, Inc. RRGB ADX is: 7, 29, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Red Robin Gourmet Burgers, Inc. RRGB are:

ADX	+DY	-DY
6.7	28	32
6.7	26.9	30.8
6.7	25.9	29.6
12.5	25	32.1
12.5	25	32.1
0	28.6	28.6
5.9	32.1	28.6
5.3	34.5	31
5.3	31	34.5
22.2	25	39.3

ADX charts for Red Robin Gourmet Burgers, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Red Robin Gourmet Burgers, Inc. RRGB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Red Robin Gourmet Burgers, Inc. is 4.14

50 day MA of Red Robin Gourmet Burgers, Inc. is 5.39

100 day MA of Red Robin Gourmet Burgers, Inc. is 5.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Red Robin Gourmet Burgers, Inc. RRGB is downtrend

Historical Moving averages values of Red Robin Gourmet Burgers, Inc. RRGB are:

Price	20 day	50 day	100 day
3.91	4.14	5.39	5.9
3.98	4.18	5.45	5.92
4.08	4.22	5.5	5.95
4.05	4.25	5.56	5.97
4.02	4.28	5.62	5.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Red Robin Gourmet Burgers, Inc. RRGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Red Robin Gourmet Burgers, Inc. RRGB is: 299060 M

Current day volume is 0.647 times compared to averaged volume Red Robin Gourmet Burgers, Inc. has

Historical price to volume measure of Red Robin Gourmet Burgers, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.91	-1.76%	-1.51%	0.647 times
3.98	-2.45%	-2.93%	0.496 times
4.08	0.74%	0.49%	0.303 times
4.05	0.75%	0.75%	1.387 times
4.02	-4.74%	-5.19%	0.849 times
4.22	-3.65%	-1.86%	0.273 times
4.38	-0.45%	-1.13%	0.234 times
4.40	6.02%	5.52%	1.295 times
4.15	6.96%	5.06%	0.801 times
3.88	-2.02%	-2.27%	0.556 times

Price to volume Charts of Red Robin Gourmet Burgers, Inc. RRGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Red Robin Gourmet Burgers, Inc. RRGB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Red Robin Gourmet Burgers, Inc. RRGB is: 4.14 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Red Robin Gourmet Burgers, Inc. RRGB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.91	4.14	0.23	4.59	3.69
3.98	4.18	0.25	4.68	3.68
4.08	4.22	0.28	4.78	3.66
4.05	4.25	0.29	4.84	3.66
4.02	4.28	0.31	4.89	3.67

Bollinger Bands charts for Red Robin Gourmet Burgers, Inc. RRGB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Red Robin Gourmet Burgers, Inc. RRGB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Red Robin Gourmet Burgers, Inc. RRGB

14 day Red Robin Gourmet Burgers, Inc. RRGB RSI is: 52.96

According to RSI indicator, Buying is dominating the stock of Red Robin Gourmet Burgers, Inc. RRGB

Historical values of RSI indicator for Red Robin Gourmet Burgers, Inc. are as follows in descending order:

52.96 52.01 51.39 52.91 54.44 55.05 55.21 53.62 52.87 51.82 50.9 50.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Red Robin Gourmet Burgers, Inc. RRGB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Red Robin Gourmet Burgers, Inc. RRGB

12,26,9 day Red Robin Gourmet Burgers, Inc. RRGB MACD is: 4.1, 4.46, -0.36

According to MACD indicator, Prices of Red Robin Gourmet Burgers, Inc. RRGB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Red Robin Gourmet Burgers, Inc. RRGB are:

4.1, 4.46, -0.36
4.14, 4.5, -0.36
4.17, 4.54, -0.37
4.19, 4.58, -0.39
4.22, 4.62, -0.4
4.26, 4.67, -0.41
4.27, 4.71, -0.44
4.25, 4.74, -0.49
4.22, 4.77, -0.55
4.23, 4.82, -0.59

MACD charts of Red Robin Gourmet Burgers, Inc. RRGB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Red Robin Gourmet Burgers, Inc. RRGB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Red Robin Gourmet Burgers, Inc. RRGB CCI is: -76

According to CCI indicator, Red Robin Gourmet Burgers, Inc. RRGB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Red Robin Gourmet Burgers, Inc.

Historical CCI values of Red Robin Gourmet Burgers, Inc. RRGB are:

-76 -29 0 -5 12 94 175 164 25 -104

CCI charts of Red Robin Gourmet Burgers, Inc. RRGB are below. Second charts towards left.

Red Robin Gourmet Burgers, Inc. RRGB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Red Robin Gourmet Burgers, Inc. RRGB Stochastics is: 31

According to Stochastics indicator, Selling is coming in Red Robin Gourmet Burgers, Inc.

Red Robin Gourmet Burgers, Inc. RRGB is neither over-bought, nor over-sold

Historical Stochastics values of Red Robin Gourmet Burgers, Inc. RRGB are:

31 31 31 31 31 31 31 31 31 31

Red Robin Gourmet Burgers, Inc. RRGB Stochastics charts are below. Third charts to the left, at the bottom