ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RRGB Historical charts - Red Robin Gourmet Burgers, Inc.

Historical charts for Stock RRGB - Share Red Robin Gourmet Burgers, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 8.76
  • 12Day Average: 8.76
  • 20Day Average: 8.62
  • 50Day Average: 8.35
  • 100Day Average: 7.89
  • 150Day Average: 6.57

RRGB Indicators & signals

Indicator MACD (12,26,9)

8.71, 8.53, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 24.07, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RRGB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 9.11 8.89 to 9.47 -2.36% 0.89 times
29 Thu Oct 2026 9.33 9.00 to 9.47 3.78% 1.25 times
28 Wed Oct 2026 8.99 8.14 to 8.99 9.77% 0.8 times
27 Tue Oct 2026 8.19 7.98 to 8.43 -0.12% 0.63 times
26 Mon Oct 2026 8.20 7.64 to 8.38 0.61% 2.27 times
23 Fri Oct 2026 8.15 8.14 to 8.54 -6.43% 1.13 times
22 Thu Oct 2026 8.71 8.51 to 8.93 0.23% 0.65 times
21 Wed Oct 2026 8.69 8.47 to 9.08 -1.92% 0.74 times
20 Tue Oct 2026 8.86 8.70 to 9.13 -0.67% 0.93 times
19 Mon Oct 2026 8.92 8.61 to 9.10 1.25% 0.83 times
16 Fri Oct 2026 8.81 8.68 to 9.43 -3.61% 0.77 times
15 Thu Oct 2026 9.14 8.11 to 9.22 7.53% 1.48 times

Technical analysis forecast of RRGB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RRGB RRGB at this time. Stock is rising and might rise more.

It appears as if RRGB RRGB gave a large move recently.

Stock of RRGB (RRGB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RRGB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RRGB stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.59 as target. However if you take a buy trade in RRGB, then use 8.9 as stoploss and 9.4 as target.

Tomorrow's movement Prediction of RRGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RRGB Historical charts - Share Red Robin Gourmet Burgers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RRGB Historical charts - Share Red Robin Gourmet Burgers, Inc.

 

Back to top